PREVIEW / futures_30min / 2012-02-22

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-22.parquet
  size:    73 KB
  rows:    2,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-22 00:00:00	ES	Futures	1372.33	1372.58	1372.07	1372.33	813.0
2012-02-22 00:30:00	ES	Futures	1372.33	1373.59	1372.33	1373.59	1675.0
2012-02-22 01:00:00	ES	Futures	1373.33	1373.84	1372.83	1373.33	1756.0
2012-02-22 01:30:00	ES	Futures	1373.33	1373.59	1373.08	1373.59	1084.0
2012-02-22 02:00:00	ES	Futures	1373.84	1374.85	1373.33	1374.59	4165.0
2012-02-22 02:30:00	ES	Futures	1374.59	1374.85	1373.84	1374.09	3128.0
2012-02-22 03:00:00	ES	Futures	1374.09	1374.85	1372.83	1372.83	12348.0
2012-02-22 03:30:00	ES	Futures	1373.08	1373.33	1371.32	1371.57	18519.0
2012-02-22 04:00:00	ES	Futures	1371.57	1371.82	1369.55	1370.31	15808.0
2012-02-22 04:30:00	ES	Futures	1370.56	1371.32	1369.05	1370.31	16981.0
2012-02-22 05:00:00	ES	Futures	1370.06	1370.81	1369.3	1370.31	7951.0
2012-02-22 05:30:00	ES	Futures	1370.06	1370.81	1369.3	1369.81	7444.0
2012-02-22 06:00:00	ES	Futures	1370.06	1370.06	1367.79	1369.3	14290.0
2012-02-22 06:30:00	ES	Futures	1369.3	1369.3	1367.54	1367.54	13717.0
2012-02-22 07:00:00	ES	Futures	1367.54	1369.3	1367.29	1368.8	11929.0
2012-02-22 07:30:00	ES	Futures	1368.8	1370.81	1368.55	1369.3	15726.0
2012-02-22 08:00:00	ES	Futures	1369.3	1369.81	1367.29	1368.29	17188.0
2012-02-22 08:30:00	ES	Futures	1368.29	1369.81	1367.54	1369.81	17187.0
2012-02-22 09:00:00	ES	Futures	1369.81	1370.31	1368.29	1368.8	20348.0
2012-02-22 09:30:00	ES	Futures	1368.55	1370.56	1367.79	1369.55	137535.0
2012-02-22 10:00:00	ES	Futures	1369.55	1371.57	1366.53	1368.8	181769.0
2012-02-22 10:30:00	ES	Futures	1368.8	1370.06	1366.78	1369.05	117176.0
2012-02-22 11:00:00	ES	Futures	1369.05	1370.56	1367.29	1368.04	128077.0
2012-02-22 11:30:00	ES	Futures	1367.79	1368.55	1364.26	1365.52	126678.0
2012-02-22 12:00:00	ES	Futures	1365.52	1366.03	1363.76	1365.77	71754.0
2012-02-22 12:30:00	ES	Futures	1365.77	1366.28	1365.02	1366.03	28099.0
2012-02-22 13:00:00	ES	Futures	1366.03	1369.3	1365.52	1368.55	57957.0
2012-02-22 13:30:00	ES	Futures	1368.8	1369.55	1367.54	1368.8	36553.0
2012-02-22 14:00:00	ES	Futures	1369.05	1369.81	1368.29	1368.8	31210.0
2012-02-22 14:30:00	ES	Futures	1369.05	1369.05	1366.53	1366.53	37639.0
2012-02-22 15:00:00	ES	Futures	1366.53	1368.55	1366.03	1367.03	53451.0
2012-02-22 15:30:00	ES	Futures	1367.03	1368.8	1364.77	1366.28	130876.0
2012-02-22 16:00:00	ES	Futures	1366.03	1367.03	1365.52	1366.78	62041.0
2012-02-22 16:30:00	ES	Futures	1366.78	1367.54	1366.28	1367.54	3740.0
2012-02-22 17:00:00	ES	Futures	1367.54	1367.54	1365.52	1366.03	2319.0
2012-02-22 18:00:00	ES	Futures	1366.03	1366.28	1365.52	1365.52	1612.0
2012-02-22 18:30:00	ES	Futures	1365.77	1366.28	1365.27	1366.28	1206.0
2012-02-22 19:00:00	ES	Futures	1366.28	1366.53	1365.52	1365.77	2636.0
2012-02-22 19:30:00	ES	Futures	1365.77	1366.03	1364.01	1364.01	3711.0
2012-02-22 20:00:00	ES	Futures	1364.26	1365.52	1364.01	1365.02	2794.0
2012-02-22 20:30:00	ES	Futures	1365.02	1366.03	1364.77	1365.27	2121.0
2012-02-22 21:00:00	ES	Futures	1365.27	1365.77	1365.02	1365.27	1561.0
2012-02-22 21:30:00	ES	Futures	1365.27	1366.53	1365.02	1366.28	1386.0
2012-02-22 22:00:00	ES	Futures	1366.28	1367.03	1366.03	1366.03	2287.0
2012-02-22 22:30:00	ES	Futures	1366.03	1366.53	1365.52	1365.77	1268.0
2012-02-22 23:00:00	ES	Futures	1365.77	1366.28	1365.52	1366.03	1037.0
2012-02-22 23:30:00	ES	Futures	1366.28	1366.28	1365.52	1365.52	1220.0
2012-02-22 00:00:00	NQ	Futures	2998.3	2998.59	2997.44	2998.02	129.0
2012-02-22 00:30:00	NQ	Futures	2998.3	2999.75	2997.73	2999.46	99.0
2012-02-22 01:00:00	NQ	Futures	2999.46	2999.75	2998.59	2999.46	142.0

> showing 50 of 2,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time