PREVIEW / futures_30min / 2012-02-26

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-26.parquet
  size:    19 KB
  rows:    493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-26 18:00:00	ES	Futures	1374.09	1375.1	1374.09	1374.59	5811.0
2012-02-26 18:30:00	ES	Futures	1374.59	1375.85	1374.34	1374.59	2110.0
2012-02-26 19:00:00	ES	Futures	1374.85	1375.1	1373.08	1373.08	4663.0
2012-02-26 19:30:00	ES	Futures	1373.08	1373.33	1372.07	1372.83	4304.0
2012-02-26 20:00:00	ES	Futures	1372.58	1373.33	1371.82	1373.08	3054.0
2012-02-26 20:30:00	ES	Futures	1372.83	1374.34	1372.83	1373.59	2030.0
2012-02-26 21:00:00	ES	Futures	1373.59	1373.84	1372.58	1373.33	1492.0
2012-02-26 21:30:00	ES	Futures	1373.33	1373.59	1372.58	1372.58	1515.0
2012-02-26 22:00:00	ES	Futures	1372.58	1372.83	1372.07	1372.58	1219.0
2012-02-26 22:30:00	ES	Futures	1372.83	1373.08	1372.33	1373.08	946.0
2012-02-26 23:00:00	ES	Futures	1372.83	1373.59	1372.58	1372.58	811.0
2012-02-26 23:30:00	ES	Futures	1372.58	1372.58	1371.82	1372.07	1229.0
2012-02-26 18:00:00	NQ	Futures	3006.39	3008.7	3005.24	3006.1	310.0
2012-02-26 18:30:00	NQ	Futures	3006.39	3010.15	3006.39	3007.83	99.0
2012-02-26 19:00:00	NQ	Futures	3007.55	3008.41	3003.21	3004.08	228.0
2012-02-26 19:30:00	NQ	Futures	3003.79	3003.79	3001.19	3002.64	710.0
2012-02-26 20:00:00	NQ	Futures	3002.35	3003.79	3001.19	3002.93	202.0
2012-02-26 20:30:00	NQ	Futures	3002.93	3005.81	3002.93	3003.79	110.0
2012-02-26 21:00:00	NQ	Futures	3004.08	3004.95	3002.35	3004.08	124.0
2012-02-26 21:30:00	NQ	Futures	3004.08	3004.37	3002.64	3002.93	113.0
2012-02-26 22:00:00	NQ	Futures	3002.93	3003.5	3001.77	3003.21	73.0
2012-02-26 22:30:00	NQ	Futures	3003.21	3003.5	3002.64	3003.5	42.0
2012-02-26 23:00:00	NQ	Futures	3003.5	3004.66	3003.5	3003.5	54.0
2012-02-26 23:30:00	NQ	Futures	3002.93	3003.21	3001.77	3002.06	70.0
2012-02-26 18:00:00	YM	Futures	12844.1	12854.0	12841.1	12844.1	255.0
2012-02-26 18:30:00	YM	Futures	12845.1	12858.0	12845.1	12850.1	107.0
2012-02-26 19:00:00	YM	Futures	12849.1	12852.1	12837.2	12837.2	243.0
2012-02-26 19:30:00	YM	Futures	12836.2	12838.2	12828.3	12834.2	135.0
2012-02-26 20:00:00	YM	Futures	12833.2	12838.2	12827.3	12836.2	88.0
2012-02-26 20:30:00	YM	Futures	12836.2	12847.1	12836.2	12839.2	167.0
2012-02-26 21:00:00	YM	Futures	12839.2	12845.1	12835.2	12843.1	83.0
2012-02-26 21:30:00	YM	Futures	12841.1	12843.1	12833.2	12834.2	129.0
2012-02-26 22:00:00	YM	Futures	12835.2	12837.2	12832.2	12837.2	59.0
2012-02-26 22:30:00	YM	Futures	12837.2	12839.2	12835.2	12839.2	87.0
2012-02-26 23:00:00	YM	Futures	12837.2	12842.1	12837.2	12838.2	76.0
2012-02-26 23:30:00	YM	Futures	12836.2	12836.2	12830.2	12831.2	73.0
2012-02-26 18:00:00	CL	Futures	184.01	184.17	183.65	183.92	891.0
2012-02-26 18:30:00	CL	Futures	183.92	184.07	183.84	183.86	311.0
2012-02-26 19:00:00	CL	Futures	183.84	183.89	183.52	183.57	662.0
2012-02-26 19:30:00	CL	Futures	183.52	183.65	183.39	183.45	837.0
2012-02-26 20:00:00	CL	Futures	183.47	183.82	183.4	183.74	538.0
2012-02-26 20:30:00	CL	Futures	183.77	183.99	183.72	183.72	691.0
2012-02-26 21:00:00	CL	Futures	183.76	183.91	183.72	183.76	222.0
2012-02-26 21:30:00	CL	Futures	183.77	183.81	183.64	183.69	202.0
2012-02-26 22:00:00	CL	Futures	183.7	183.77	183.6	183.76	195.0
2012-02-26 22:30:00	CL	Futures	183.74	183.79	183.59	183.64	212.0
2012-02-26 23:00:00	CL	Futures	183.64	183.77	183.64	183.72	145.0
2012-02-26 23:30:00	CL	Futures	183.7	183.72	183.47	183.52	448.0
2012-02-26 00:00:00	GC	Futures	2467.2	2467.2	2467.2	2467.2	2.0
2012-02-26 18:00:00	GC	Futures	2466.1	2466.9	2462.1	2464.3	1171.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time