PREVIEW / futures_30min / 2012-03-08

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-03-08.parquet
  size:    76 KB
  rows:    2,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-08 00:00:00	ES	Futures	1365.77	1365.77	1364.77	1364.77	1408.0
2012-03-08 00:30:00	ES	Futures	1364.77	1365.52	1364.77	1365.02	1236.0
2012-03-08 01:00:00	ES	Futures	1365.27	1365.52	1364.77	1365.52	1693.0
2012-03-08 01:30:00	ES	Futures	1365.27	1365.27	1364.26	1364.77	1211.0
2012-03-08 02:00:00	ES	Futures	1364.77	1366.53	1364.52	1365.77	6059.0
2012-03-08 02:30:00	ES	Futures	1365.77	1367.29	1365.27	1366.78	8395.0
2012-03-08 03:00:00	ES	Futures	1366.78	1368.04	1366.28	1367.79	19195.0
2012-03-08 03:30:00	ES	Futures	1367.79	1368.55	1367.29	1368.55	10406.0
2012-03-08 04:00:00	ES	Futures	1368.55	1373.33	1367.79	1372.07	45406.0
2012-03-08 04:30:00	ES	Futures	1372.33	1374.09	1372.07	1372.58	18170.0
2012-03-08 05:00:00	ES	Futures	1372.58	1374.59	1372.33	1373.59	14526.0
2012-03-08 05:30:00	ES	Futures	1373.33	1375.35	1373.33	1374.59	16815.0
2012-03-08 06:00:00	ES	Futures	1374.34	1376.61	1374.34	1375.35	20716.0
2012-03-08 06:30:00	ES	Futures	1375.6	1376.36	1374.85	1375.85	9561.0
2012-03-08 07:00:00	ES	Futures	1375.85	1376.61	1374.85	1375.35	20863.0
2012-03-08 07:30:00	ES	Futures	1375.6	1375.6	1373.84	1374.59	22259.0
2012-03-08 08:00:00	ES	Futures	1374.59	1375.35	1373.33	1373.84	22632.0
2012-03-08 08:30:00	ES	Futures	1373.84	1374.85	1371.82	1372.07	37284.0
2012-03-08 09:00:00	ES	Futures	1372.07	1373.08	1370.81	1371.07	39204.0
2012-03-08 09:30:00	ES	Futures	1371.07	1373.59	1370.06	1371.07	146154.0
2012-03-08 10:00:00	ES	Futures	1370.81	1371.57	1368.29	1369.3	99722.0
2012-03-08 10:30:00	ES	Futures	1369.3	1371.82	1369.05	1371.82	89167.0
2012-03-08 11:00:00	ES	Futures	1371.82	1374.09	1371.32	1373.08	108594.0
2012-03-08 11:30:00	ES	Futures	1373.33	1374.09	1372.83	1373.84	55300.0
2012-03-08 12:00:00	ES	Futures	1373.84	1375.6	1373.59	1375.1	60876.0
2012-03-08 12:30:00	ES	Futures	1374.85	1376.36	1374.85	1375.85	39106.0
2012-03-08 13:00:00	ES	Futures	1375.85	1376.11	1374.85	1375.35	30161.0
2012-03-08 13:30:00	ES	Futures	1375.1	1376.11	1374.34	1374.85	22416.0
2012-03-08 14:00:00	ES	Futures	1374.85	1375.35	1373.84	1374.59	40392.0
2012-03-08 14:30:00	ES	Futures	1374.59	1378.63	1373.84	1378.12	63214.0
2012-03-08 15:00:00	ES	Futures	1378.12	1379.38	1377.37	1378.12	48109.0
2012-03-08 15:30:00	ES	Futures	1378.37	1378.63	1375.85	1376.36	90205.0
2012-03-08 16:00:00	ES	Futures	1376.36	1377.87	1375.6	1377.11	61237.0
2012-03-08 16:30:00	ES	Futures	1377.11	1377.11	1376.11	1376.36	6484.0
2012-03-08 17:00:00	ES	Futures	1376.36	1377.11	1376.11	1377.11	1069.0
2012-03-08 18:00:00	ES	Futures	1376.11	1377.11	1376.11	1376.86	2366.0
2012-03-08 18:30:00	ES	Futures	1376.86	1377.11	1376.36	1376.61	626.0
2012-03-08 19:00:00	ES	Futures	1376.61	1376.86	1375.85	1376.11	2372.0
2012-03-08 19:30:00	ES	Futures	1376.36	1376.36	1374.59	1375.35	3096.0
2012-03-08 20:00:00	ES	Futures	1375.1	1375.85	1374.59	1375.6	2146.0
2012-03-08 20:30:00	ES	Futures	1375.6	1376.11	1374.59	1375.1	1301.0
2012-03-08 21:00:00	ES	Futures	1375.35	1376.36	1375.35	1375.85	1641.0
2012-03-08 21:30:00	ES	Futures	1375.85	1376.86	1375.6	1376.61	696.0
2012-03-08 22:00:00	ES	Futures	1376.86	1377.11	1376.61	1376.86	694.0
2012-03-08 22:30:00	ES	Futures	1376.86	1377.11	1376.61	1376.86	930.0
2012-03-08 23:00:00	ES	Futures	1377.11	1377.87	1376.86	1377.37	1423.0
2012-03-08 23:30:00	ES	Futures	1377.11	1378.37	1377.11	1378.12	1059.0
2012-03-08 00:00:00	NQ	Futures	3016.79	3017.37	3014.48	3014.48	118.0
2012-03-08 00:30:00	NQ	Futures	3014.19	3015.92	3014.19	3015.63	55.0
2012-03-08 01:00:00	NQ	Futures	3015.34	3016.5	3015.05	3016.21	118.0

> showing 50 of 2,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time