PREVIEW / futures_30min / 2012-03-11

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-03-11.parquet
  size:    18 KB
  rows:    461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-11 18:00:00	ES	Futures	1383.67	1383.67	1380.89	1382.66	1128.0
2012-03-11 18:30:00	ES	Futures	1382.66	1382.66	1381.9	1381.9	161.0
2012-03-11 19:00:00	ES	Futures	1382.15	1382.41	1381.9	1381.9	271.0
2012-03-11 19:30:00	ES	Futures	1382.41	1383.16	1381.65	1382.91	601.0
2012-03-11 20:00:00	ES	Futures	1382.91	1382.91	1380.89	1381.15	1838.0
2012-03-11 20:30:00	ES	Futures	1381.15	1381.4	1380.39	1380.89	1358.0
2012-03-11 21:00:00	ES	Futures	1380.89	1381.15	1379.89	1380.89	1385.0
2012-03-11 21:30:00	ES	Futures	1381.15	1381.4	1380.14	1380.89	646.0
2012-03-11 22:00:00	ES	Futures	1380.89	1380.89	1379.89	1380.14	1096.0
2012-03-11 22:30:00	ES	Futures	1380.14	1380.39	1379.13	1380.14	2097.0
2012-03-11 23:00:00	ES	Futures	1380.14	1380.64	1379.63	1380.14	624.0
2012-03-11 23:30:00	ES	Futures	1380.14	1380.64	1379.13	1379.63	642.0
2012-03-11 18:00:00	NQ	Futures	3060.4	3060.4	3050.58	3057.8	116.0
2012-03-11 18:30:00	NQ	Futures	3057.51	3057.51	3056.06	3056.06	55.0
2012-03-11 19:00:00	NQ	Futures	3056.06	3056.93	3055.78	3056.06	41.0
2012-03-11 19:30:00	NQ	Futures	3056.64	3057.51	3056.06	3057.51	29.0
2012-03-11 20:00:00	NQ	Futures	3057.51	3057.8	3054.33	3054.91	64.0
2012-03-11 20:30:00	NQ	Futures	3055.2	3055.2	3052.02	3053.18	72.0
2012-03-11 21:00:00	NQ	Futures	3053.18	3053.46	3051.44	3052.89	68.0
2012-03-11 21:30:00	NQ	Futures	3053.18	3054.04	3052.31	3053.46	43.0
2012-03-11 22:00:00	NQ	Futures	3052.02	3053.75	3051.73	3052.02	52.0
2012-03-11 22:30:00	NQ	Futures	3052.6	3052.6	3050.29	3052.02	101.0
2012-03-11 23:00:00	NQ	Futures	3052.6	3052.89	3051.73	3052.31	67.0
2012-03-11 23:30:00	NQ	Futures	3052.6	3052.6	3050.58	3050.87	49.0
2012-03-11 18:00:00	YM	Futures	12811.4	12816.4	12799.5	12807.4	74.0
2012-03-11 18:30:00	YM	Futures	12809.4	12810.4	12801.5	12801.5	49.0
2012-03-11 19:00:00	YM	Futures	12803.4	12808.4	12802.4	12804.4	41.0
2012-03-11 19:30:00	YM	Futures	12807.4	12812.4	12803.4	12811.4	60.0
2012-03-11 20:00:00	YM	Futures	12812.4	12812.4	12797.5	12800.5	72.0
2012-03-11 20:30:00	YM	Futures	12799.5	12799.5	12791.5	12796.5	115.0
2012-03-11 21:00:00	YM	Futures	12795.5	12795.5	12787.5	12795.5	147.0
2012-03-11 21:30:00	YM	Futures	12797.5	12798.5	12791.5	12796.5	166.0
2012-03-11 22:00:00	YM	Futures	12796.5	12796.5	12786.5	12790.5	134.0
2012-03-11 22:30:00	YM	Futures	12789.5	12790.5	12782.5	12790.5	192.0
2012-03-11 23:00:00	YM	Futures	12791.5	12793.5	12787.5	12791.5	64.0
2012-03-11 23:30:00	YM	Futures	12791.5	12793.5	12784.5	12786.5	80.0
2012-03-11 18:00:00	CL	Futures	180.37	180.47	179.78	180.03	698.0
2012-03-11 18:30:00	CL	Futures	180.0	180.01	179.8	179.88	262.0
2012-03-11 19:00:00	CL	Futures	179.93	179.93	179.71	179.76	308.0
2012-03-11 19:30:00	CL	Futures	179.73	179.85	179.58	179.76	525.0
2012-03-11 20:00:00	CL	Futures	179.73	179.81	179.43	179.51	551.0
2012-03-11 20:30:00	CL	Futures	179.46	179.56	179.41	179.54	258.0
2012-03-11 21:00:00	CL	Futures	179.49	179.56	179.26	179.41	657.0
2012-03-11 21:30:00	CL	Futures	179.44	179.51	179.31	179.39	319.0
2012-03-11 22:00:00	CL	Futures	179.39	179.39	179.01	179.24	753.0
2012-03-11 22:30:00	CL	Futures	179.21	179.46	178.97	179.24	870.0
2012-03-11 23:00:00	CL	Futures	179.26	179.31	179.07	179.26	163.0
2012-03-11 23:30:00	CL	Futures	179.28	179.34	179.16	179.24	199.0
2012-03-11 18:00:00	GC	Futures	2380.3	2383.7	2379.2	2381.7	502.0
2012-03-11 18:30:00	GC	Futures	2382.0	2382.4	2379.1	2379.6	287.0

> showing 50 of 461 rows — these rows as CSV

> unlock the full archive -- $79 one-time