PREVIEW / futures_30min / 2012-04-04

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-04-04.parquet
  size:    77 KB
  rows:    2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-04 00:00:00	ES	Futures	1420.0	1421.27	1419.75	1420.51	1886.0
2012-04-04 00:30:00	ES	Futures	1420.51	1421.27	1420.0	1420.0	1934.0
2012-04-04 01:00:00	ES	Futures	1420.25	1420.76	1419.24	1419.75	3336.0
2012-04-04 01:30:00	ES	Futures	1419.75	1420.51	1419.5	1420.0	2076.0
2012-04-04 02:00:00	ES	Futures	1420.0	1420.76	1419.24	1420.76	4579.0
2012-04-04 02:30:00	ES	Futures	1420.76	1421.01	1419.75	1420.76	3013.0
2012-04-04 03:00:00	ES	Futures	1420.76	1421.27	1418.99	1418.99	18959.0
2012-04-04 03:30:00	ES	Futures	1419.24	1419.24	1417.22	1417.72	25573.0
2012-04-04 04:00:00	ES	Futures	1417.72	1418.99	1416.46	1418.23	21623.0
2012-04-04 04:30:00	ES	Futures	1418.23	1418.74	1414.18	1414.94	31666.0
2012-04-04 05:00:00	ES	Futures	1414.69	1415.7	1413.42	1414.94	20211.0
2012-04-04 05:30:00	ES	Futures	1415.19	1415.45	1413.93	1414.94	15814.0
2012-04-04 06:00:00	ES	Futures	1414.94	1415.7	1413.17	1414.94	18346.0
2012-04-04 06:30:00	ES	Futures	1414.94	1416.21	1413.93	1414.18	15525.0
2012-04-04 07:00:00	ES	Futures	1414.18	1414.69	1412.16	1413.68	27175.0
2012-04-04 07:30:00	ES	Futures	1413.93	1415.95	1413.68	1414.69	17119.0
2012-04-04 08:00:00	ES	Futures	1414.94	1416.21	1413.93	1414.44	27562.0
2012-04-04 08:30:00	ES	Futures	1414.44	1414.94	1412.16	1413.17	52515.0
2012-04-04 09:00:00	ES	Futures	1413.42	1414.44	1412.41	1413.93	34479.0
2012-04-04 09:30:00	ES	Futures	1413.68	1415.19	1411.91	1414.69	144678.0
2012-04-04 10:00:00	ES	Futures	1414.69	1414.69	1408.62	1409.88	211697.0
2012-04-04 10:30:00	ES	Futures	1409.63	1410.39	1405.58	1405.83	218032.0
2012-04-04 11:00:00	ES	Futures	1405.83	1409.12	1405.83	1407.1	162482.0
2012-04-04 11:30:00	ES	Futures	1407.35	1410.64	1407.1	1408.87	111460.0
2012-04-04 12:00:00	ES	Futures	1408.62	1410.39	1408.11	1409.63	47113.0
2012-04-04 12:30:00	ES	Futures	1409.38	1409.63	1407.86	1408.62	35784.0
2012-04-04 13:00:00	ES	Futures	1408.36	1408.62	1405.58	1405.83	52454.0
2012-04-04 13:30:00	ES	Futures	1405.58	1409.63	1405.08	1409.38	51379.0
2012-04-04 14:00:00	ES	Futures	1409.12	1409.63	1407.1	1408.11	34307.0
2012-04-04 14:30:00	ES	Futures	1408.11	1411.91	1407.6	1410.64	78849.0
2012-04-04 15:00:00	ES	Futures	1410.89	1412.92	1409.88	1411.4	61706.0
2012-04-04 15:30:00	ES	Futures	1411.65	1413.17	1410.13	1410.64	145238.0
2012-04-04 16:00:00	ES	Futures	1410.64	1411.15	1409.63	1409.88	91607.0
2012-04-04 16:30:00	ES	Futures	1409.88	1410.13	1408.87	1409.38	7625.0
2012-04-04 17:00:00	ES	Futures	1409.12	1409.38	1407.6	1408.11	2813.0
2012-04-04 18:00:00	ES	Futures	1408.11	1410.13	1408.11	1409.88	4176.0
2012-04-04 18:30:00	ES	Futures	1409.88	1410.13	1409.38	1409.63	1386.0
2012-04-04 19:00:00	ES	Futures	1409.63	1410.13	1409.38	1409.88	1025.0
2012-04-04 19:30:00	ES	Futures	1410.13	1410.39	1409.63	1409.63	1522.0
2012-04-04 20:00:00	ES	Futures	1409.63	1410.64	1409.12	1410.64	4662.0
2012-04-04 20:30:00	ES	Futures	1410.64	1410.89	1410.13	1410.64	2481.0
2012-04-04 21:00:00	ES	Futures	1410.64	1410.89	1409.63	1409.63	2846.0
2012-04-04 21:30:00	ES	Futures	1409.88	1410.39	1407.35	1408.36	8102.0
2012-04-04 22:00:00	ES	Futures	1408.36	1409.88	1407.86	1409.63	3126.0
2012-04-04 22:30:00	ES	Futures	1409.63	1411.15	1409.38	1410.39	2979.0
2012-04-04 23:00:00	ES	Futures	1410.39	1411.65	1410.39	1411.4	3286.0
2012-04-04 23:30:00	ES	Futures	1411.4	1411.91	1410.64	1411.65	1954.0
2012-04-04 00:00:00	NQ	Futures	3203.76	3206.37	3202.32	3202.9	835.0
2012-04-04 00:30:00	NQ	Futures	3203.19	3204.34	3202.03	3202.32	423.0
2012-04-04 01:00:00	NQ	Futures	3202.61	3204.05	3202.03	3202.9	322.0

> showing 50 of 2,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time