PREVIEW / futures_30min / 2012-04-05

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-04-05.parquet
  size:    69 KB
  rows:    2,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-05 00:00:00	ES	Futures	1411.65	1411.91	1411.15	1411.65	987.0
2012-04-05 00:30:00	ES	Futures	1411.65	1412.66	1411.4	1412.41	953.0
2012-04-05 01:00:00	ES	Futures	1412.16	1413.68	1412.16	1413.17	4833.0
2012-04-05 01:30:00	ES	Futures	1412.92	1413.68	1412.92	1412.92	1429.0
2012-04-05 02:00:00	ES	Futures	1413.17	1414.18	1412.66	1413.93	3308.0
2012-04-05 02:30:00	ES	Futures	1414.18	1414.44	1412.66	1412.66	4815.0
2012-04-05 03:00:00	ES	Futures	1412.66	1413.93	1411.91	1412.92	13859.0
2012-04-05 03:30:00	ES	Futures	1412.66	1413.93	1411.4	1413.42	11315.0
2012-04-05 04:00:00	ES	Futures	1413.42	1413.68	1410.39	1410.64	12281.0
2012-04-05 04:30:00	ES	Futures	1410.39	1410.89	1406.09	1408.11	28160.0
2012-04-05 05:00:00	ES	Futures	1408.11	1409.63	1405.83	1406.34	24556.0
2012-04-05 05:30:00	ES	Futures	1406.34	1406.34	1401.53	1402.55	49141.0
2012-04-05 06:00:00	ES	Futures	1402.55	1403.05	1400.52	1403.05	27449.0
2012-04-05 06:30:00	ES	Futures	1402.8	1405.33	1402.55	1405.08	15432.0
2012-04-05 07:00:00	ES	Futures	1404.82	1405.58	1403.81	1404.82	18378.0
2012-04-05 07:30:00	ES	Futures	1404.82	1405.58	1403.05	1405.58	20391.0
2012-04-05 08:00:00	ES	Futures	1405.33	1405.58	1401.79	1402.55	32179.0
2012-04-05 08:30:00	ES	Futures	1402.29	1406.34	1402.04	1405.08	52222.0
2012-04-05 09:00:00	ES	Futures	1405.08	1406.09	1404.06	1405.33	25907.0
2012-04-05 09:30:00	ES	Futures	1405.33	1410.13	1404.06	1408.36	205891.0
2012-04-05 10:00:00	ES	Futures	1408.11	1411.4	1408.11	1409.63	132064.0
2012-04-05 10:30:00	ES	Futures	1409.63	1413.17	1408.36	1413.17	113817.0
2012-04-05 11:00:00	ES	Futures	1412.92	1413.93	1411.65	1412.16	97411.0
2012-04-05 11:30:00	ES	Futures	1411.91	1412.41	1410.13	1411.65	86846.0
2012-04-05 12:00:00	ES	Futures	1411.65	1412.41	1410.13	1410.89	73590.0
2012-04-05 12:30:00	ES	Futures	1410.89	1411.15	1409.12	1409.63	33384.0
2012-04-05 13:00:00	ES	Futures	1409.63	1410.89	1409.38	1409.88	30936.0
2012-04-05 13:30:00	ES	Futures	1409.88	1410.39	1406.09	1407.6	65599.0
2012-04-05 14:00:00	ES	Futures	1407.6	1409.38	1407.1	1408.62	36315.0
2012-04-05 14:30:00	ES	Futures	1408.87	1410.13	1407.86	1409.38	37875.0
2012-04-05 15:00:00	ES	Futures	1409.63	1410.13	1408.36	1409.88	33703.0
2012-04-05 15:30:00	ES	Futures	1410.13	1411.15	1409.12	1409.38	120806.0
2012-04-05 16:00:00	ES	Futures	1409.63	1409.63	1406.59	1406.85	71988.0
2012-04-05 16:30:00	ES	Futures	1407.1	1407.86	1406.09	1407.86	5266.0
2012-04-05 17:00:00	ES	Futures	1407.6	1408.11	1407.35	1407.86	892.0
2012-04-05 18:00:00	ES	Futures	1407.6	1408.11	1407.1	1407.86	1311.0
2012-04-05 18:30:00	ES	Futures	1408.11	1408.36	1407.86	1407.86	676.0
2012-04-05 19:00:00	ES	Futures	1408.11	1408.11	1407.1	1407.1	458.0
2012-04-05 19:30:00	ES	Futures	1407.35	1408.36	1406.85	1408.11	825.0
2012-04-05 20:00:00	ES	Futures	1408.11	1408.62	1407.35	1408.11	1624.0
2012-04-05 20:30:00	ES	Futures	1408.11	1410.89	1408.11	1410.89	3220.0
2012-04-05 21:00:00	ES	Futures	1410.89	1410.89	1409.38	1410.39	1387.0
2012-04-05 21:30:00	ES	Futures	1410.39	1410.64	1409.38	1409.63	661.0
2012-04-05 22:00:00	ES	Futures	1409.38	1409.88	1409.38	1409.88	207.0
2012-04-05 22:30:00	ES	Futures	1409.63	1410.13	1409.63	1409.88	216.0
2012-04-05 23:00:00	ES	Futures	1410.13	1410.13	1408.62	1408.87	891.0
2012-04-05 23:30:00	ES	Futures	1408.87	1409.38	1408.87	1408.87	284.0
2012-04-05 00:00:00	NQ	Futures	3171.37	3171.66	3170.22	3171.66	157.0
2012-04-05 00:30:00	NQ	Futures	3171.66	3173.4	3171.37	3173.11	91.0
2012-04-05 01:00:00	NQ	Futures	3173.4	3174.55	3172.53	3174.27	371.0

> showing 50 of 2,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time