PREVIEW / futures_30min / 2012-04-08

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-04-08.parquet
  size:    19 KB
  rows:    494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-08 18:00:00	ES	Futures	1391.41	1392.43	1388.38	1390.4	8790.0
2012-04-08 18:30:00	ES	Futures	1390.15	1390.66	1389.64	1389.9	2114.0
2012-04-08 19:00:00	ES	Futures	1390.15	1390.66	1388.88	1390.66	1817.0
2012-04-08 19:30:00	ES	Futures	1390.4	1391.67	1390.15	1390.66	3506.0
2012-04-08 20:00:00	ES	Futures	1390.91	1391.16	1389.9	1390.4	2691.0
2012-04-08 20:30:00	ES	Futures	1390.4	1390.91	1389.64	1390.15	3336.0
2012-04-08 21:00:00	ES	Futures	1389.9	1390.66	1388.13	1390.15	4740.0
2012-04-08 21:30:00	ES	Futures	1390.15	1390.91	1389.9	1390.66	4249.0
2012-04-08 22:00:00	ES	Futures	1390.66	1391.16	1390.4	1391.16	931.0
2012-04-08 22:30:00	ES	Futures	1391.16	1391.67	1390.91	1391.67	723.0
2012-04-08 23:00:00	ES	Futures	1391.41	1391.41	1390.91	1391.16	606.0
2012-04-08 23:30:00	ES	Futures	1391.16	1391.67	1390.66	1391.67	889.0
2012-04-08 18:00:00	NQ	Futures	3153.15	3155.47	3146.5	3150.55	1056.0
2012-04-08 18:30:00	NQ	Futures	3149.97	3151.42	3149.1	3150.55	140.0
2012-04-08 19:00:00	NQ	Futures	3150.55	3150.84	3147.66	3150.84	148.0
2012-04-08 19:30:00	NQ	Futures	3151.71	3153.15	3150.26	3151.13	200.0
2012-04-08 20:00:00	NQ	Futures	3151.13	3151.13	3149.39	3150.55	438.0
2012-04-08 20:30:00	NQ	Futures	3149.97	3151.42	3148.53	3149.68	330.0
2012-04-08 21:00:00	NQ	Futures	3149.68	3149.68	3145.35	3149.1	540.0
2012-04-08 21:30:00	NQ	Futures	3148.82	3149.97	3147.95	3149.68	257.0
2012-04-08 22:00:00	NQ	Futures	3149.68	3150.55	3149.39	3150.55	86.0
2012-04-08 22:30:00	NQ	Futures	3150.55	3152.0	3150.26	3151.71	88.0
2012-04-08 23:00:00	NQ	Futures	3151.42	3151.42	3150.55	3151.13	60.0
2012-04-08 23:30:00	NQ	Futures	3150.84	3152.0	3150.26	3151.71	106.0
2012-04-08 18:00:00	YM	Futures	12812.4	12812.4	12782.5	12799.5	647.0
2012-04-08 18:30:00	YM	Futures	12796.5	12803.4	12795.5	12797.5	141.0
2012-04-08 19:00:00	YM	Futures	12796.5	12799.5	12789.5	12799.5	88.0
2012-04-08 19:30:00	YM	Futures	12800.5	12808.4	12799.5	12803.4	78.0
2012-04-08 20:00:00	YM	Futures	12803.4	12806.4	12798.5	12799.5	112.0
2012-04-08 20:30:00	YM	Futures	12801.5	12803.4	12796.5	12799.5	191.0
2012-04-08 21:00:00	YM	Futures	12800.5	12800.5	12777.5	12797.5	446.0
2012-04-08 21:30:00	YM	Futures	12795.5	12802.4	12793.5	12801.5	142.0
2012-04-08 22:00:00	YM	Futures	12801.5	12804.4	12800.5	12804.4	64.0
2012-04-08 22:30:00	YM	Futures	12804.4	12809.4	12803.4	12808.4	137.0
2012-04-08 23:00:00	YM	Futures	12807.4	12807.4	12804.4	12805.4	33.0
2012-04-08 23:30:00	YM	Futures	12805.4	12811.4	12804.4	12811.4	75.0
2012-04-08 18:00:00	CL	Futures	171.23	171.26	170.49	170.64	1523.0
2012-04-08 18:30:00	CL	Futures	170.66	170.76	170.39	170.76	564.0
2012-04-08 19:00:00	CL	Futures	170.76	170.84	170.56	170.64	276.0
2012-04-08 19:30:00	CL	Futures	170.67	170.91	170.57	170.67	266.0
2012-04-08 20:00:00	CL	Futures	170.67	170.67	170.57	170.62	184.0
2012-04-08 20:30:00	CL	Futures	170.66	170.76	170.46	170.47	154.0
2012-04-08 21:00:00	CL	Futures	170.49	170.59	170.21	170.52	577.0
2012-04-08 21:30:00	CL	Futures	170.46	170.49	170.12	170.49	383.0
2012-04-08 22:00:00	CL	Futures	170.49	170.52	170.32	170.51	176.0
2012-04-08 22:30:00	CL	Futures	170.51	170.59	170.46	170.56	119.0
2012-04-08 23:00:00	CL	Futures	170.57	170.57	170.36	170.37	172.0
2012-04-08 23:30:00	CL	Futures	170.41	170.51	170.34	170.49	72.0
2012-04-08 18:00:00	GC	Futures	2274.2	2284.2	2274.2	2281.1	4076.0
2012-04-08 18:30:00	GC	Futures	2281.3	2283.3	2278.8	2281.1	872.0

> showing 50 of 494 rows — these rows as CSV

> unlock the full archive -- $79 one-time