PREVIEW / futures_30min / 2012-04-09

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-04-09.parquet
  size:    59 KB
  rows:    2,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-09 00:00:00	ES	Futures	1391.67	1392.17	1390.91	1391.41	715.0
2012-04-09 00:30:00	ES	Futures	1391.41	1391.67	1390.91	1391.41	523.0
2012-04-09 01:00:00	ES	Futures	1391.41	1392.43	1391.41	1392.17	1111.0
2012-04-09 01:30:00	ES	Futures	1392.43	1392.68	1391.92	1392.43	1101.0
2012-04-09 02:00:00	ES	Futures	1392.43	1392.93	1391.92	1392.68	998.0
2012-04-09 02:30:00	ES	Futures	1392.43	1392.93	1392.17	1392.17	752.0
2012-04-09 03:00:00	ES	Futures	1392.17	1392.43	1390.91	1391.41	1365.0
2012-04-09 03:30:00	ES	Futures	1391.41	1391.92	1391.16	1391.67	1016.0
2012-04-09 04:00:00	ES	Futures	1391.92	1392.93	1391.67	1392.43	1428.0
2012-04-09 04:30:00	ES	Futures	1391.92	1392.43	1391.67	1392.17	885.0
2012-04-09 05:00:00	ES	Futures	1392.43	1394.7	1392.17	1393.94	4784.0
2012-04-09 05:30:00	ES	Futures	1393.69	1394.2	1391.16	1391.41	3166.0
2012-04-09 06:00:00	ES	Futures	1391.67	1392.17	1391.16	1391.92	1886.0
2012-04-09 06:30:00	ES	Futures	1391.67	1391.92	1390.66	1391.41	3472.0
2012-04-09 07:00:00	ES	Futures	1391.41	1393.18	1391.16	1392.93	4501.0
2012-04-09 07:30:00	ES	Futures	1392.93	1393.44	1390.66	1391.41	7229.0
2012-04-09 08:00:00	ES	Futures	1391.41	1391.92	1390.91	1391.16	9229.0
2012-04-09 08:30:00	ES	Futures	1391.16	1392.17	1391.16	1392.17	7013.0
2012-04-09 09:00:00	ES	Futures	1391.92	1392.43	1390.91	1391.41	25841.0
2012-04-09 09:30:00	ES	Futures	1391.67	1393.94	1389.64	1390.66	153817.0
2012-04-09 10:00:00	ES	Futures	1390.66	1395.21	1390.66	1394.2	112862.0
2012-04-09 10:30:00	ES	Futures	1394.2	1394.45	1392.43	1394.2	75017.0
2012-04-09 11:00:00	ES	Futures	1393.94	1394.2	1390.4	1390.66	63165.0
2012-04-09 11:30:00	ES	Futures	1390.66	1392.93	1390.66	1392.68	32138.0
2012-04-09 12:00:00	ES	Futures	1392.68	1394.2	1391.92	1393.94	33639.0
2012-04-09 12:30:00	ES	Futures	1393.94	1396.47	1393.69	1395.71	54676.0
2012-04-09 13:00:00	ES	Futures	1395.71	1396.47	1393.94	1394.2	40373.0
2012-04-09 13:30:00	ES	Futures	1394.2	1397.99	1394.2	1397.49	42023.0
2012-04-09 14:00:00	ES	Futures	1397.74	1397.99	1395.71	1397.23	37903.0
2012-04-09 14:30:00	ES	Futures	1397.23	1399.26	1396.73	1397.99	44534.0
2012-04-09 15:00:00	ES	Futures	1397.99	1399.0	1396.22	1396.22	34219.0
2012-04-09 15:30:00	ES	Futures	1396.22	1396.73	1393.44	1393.69	144923.0
2012-04-09 16:00:00	ES	Futures	1393.69	1393.94	1390.66	1390.91	101157.0
2012-04-09 16:30:00	ES	Futures	1390.66	1391.92	1390.66	1391.67	9855.0
2012-04-09 17:00:00	ES	Futures	1391.92	1391.92	1391.41	1391.67	1600.0
2012-04-09 18:00:00	ES	Futures	1392.17	1393.18	1392.17	1392.93	2782.0
2012-04-09 18:30:00	ES	Futures	1392.93	1392.93	1391.92	1392.43	785.0
2012-04-09 19:00:00	ES	Futures	1392.43	1392.68	1391.67	1392.43	2479.0
2012-04-09 19:30:00	ES	Futures	1392.43	1392.93	1392.17	1392.43	765.0
2012-04-09 20:00:00	ES	Futures	1392.43	1392.93	1392.17	1392.43	2632.0
2012-04-09 20:30:00	ES	Futures	1392.43	1393.69	1392.17	1393.69	2089.0
2012-04-09 21:00:00	ES	Futures	1393.44	1393.94	1392.93	1393.94	3059.0
2012-04-09 21:30:00	ES	Futures	1393.94	1395.71	1393.69	1394.96	5268.0
2012-04-09 22:00:00	ES	Futures	1394.96	1395.46	1394.96	1394.96	1253.0
2012-04-09 22:30:00	ES	Futures	1394.96	1395.71	1394.45	1395.71	1609.0
2012-04-09 23:00:00	ES	Futures	1395.71	1395.97	1394.2	1394.96	3720.0
2012-04-09 23:30:00	ES	Futures	1395.21	1395.46	1393.94	1394.96	2392.0
2012-04-09 00:00:00	NQ	Futures	3152.0	3154.02	3151.71	3152.29	272.0
2012-04-09 00:30:00	NQ	Futures	3152.86	3154.02	3152.0	3153.15	152.0
2012-04-09 01:00:00	NQ	Futures	3153.15	3154.6	3153.15	3154.6	51.0

> showing 50 of 2,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time