PREVIEW / futures_30min / 2012-04-22

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-04-22.parquet
  size:    18 KB
  rows:    474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-22 18:00:00	ES	Futures	1388.63	1390.4	1387.62	1390.15	7430.0
2012-04-22 18:30:00	ES	Futures	1390.15	1390.66	1389.64	1389.64	1660.0
2012-04-22 19:00:00	ES	Futures	1389.39	1389.64	1388.38	1389.14	2645.0
2012-04-22 19:30:00	ES	Futures	1388.88	1389.64	1388.88	1389.14	997.0
2012-04-22 20:00:00	ES	Futures	1388.88	1391.16	1388.88	1390.66	3603.0
2012-04-22 20:30:00	ES	Futures	1390.4	1390.91	1387.87	1388.38	5164.0
2012-04-22 21:00:00	ES	Futures	1388.63	1389.64	1388.38	1388.38	3638.0
2012-04-22 21:30:00	ES	Futures	1388.38	1389.14	1386.86	1388.13	5806.0
2012-04-22 22:00:00	ES	Futures	1388.13	1388.38	1387.37	1388.13	1832.0
2012-04-22 22:30:00	ES	Futures	1388.38	1389.9	1388.13	1389.39	3040.0
2012-04-22 23:00:00	ES	Futures	1389.39	1390.15	1389.14	1389.39	766.0
2012-04-22 23:30:00	ES	Futures	1389.14	1389.64	1388.88	1389.14	627.0
2012-04-22 18:00:00	NQ	Futures	3089.82	3092.13	3084.61	3091.84	781.0
2012-04-22 18:30:00	NQ	Futures	3091.26	3092.71	3090.69	3090.69	123.0
2012-04-22 19:00:00	NQ	Futures	3090.4	3090.4	3087.5	3088.95	119.0
2012-04-22 19:30:00	NQ	Futures	3088.95	3090.98	3088.66	3090.11	90.0
2012-04-22 20:00:00	NQ	Futures	3089.82	3094.45	3089.82	3092.71	503.0
2012-04-22 20:30:00	NQ	Futures	3092.71	3093.29	3086.93	3088.37	478.0
2012-04-22 21:00:00	NQ	Futures	3088.37	3090.69	3087.79	3088.66	338.0
2012-04-22 21:30:00	NQ	Futures	3088.66	3089.53	3085.48	3088.08	553.0
2012-04-22 22:00:00	NQ	Futures	3087.79	3087.79	3086.35	3087.22	181.0
2012-04-22 22:30:00	NQ	Futures	3087.5	3090.69	3087.5	3089.82	320.0
2012-04-22 23:00:00	NQ	Futures	3089.82	3090.98	3088.66	3088.66	105.0
2012-04-22 23:30:00	NQ	Futures	3088.66	3089.82	3088.08	3088.37	90.0
2012-04-22 18:00:00	YM	Futures	12919.0	12927.0	12905.1	12923.0	594.0
2012-04-22 18:30:00	YM	Futures	12924.0	12929.0	12922.0	12922.0	68.0
2012-04-22 19:00:00	YM	Futures	12921.0	12921.0	12899.1	12910.0	676.0
2012-04-22 19:30:00	YM	Futures	12910.0	12918.0	12909.1	12914.0	116.0
2012-04-22 20:00:00	YM	Futures	12914.0	12930.0	12914.0	12924.0	162.0
2012-04-22 20:30:00	YM	Futures	12925.0	12928.0	12906.1	12910.0	254.0
2012-04-22 21:00:00	YM	Futures	12910.0	12917.0	12908.1	12910.0	164.0
2012-04-22 21:30:00	YM	Futures	12910.0	12925.0	12899.1	12908.1	1076.0
2012-04-22 22:00:00	YM	Futures	12908.1	12910.0	12903.1	12908.1	91.0
2012-04-22 22:30:00	YM	Futures	12910.0	12924.0	12909.1	12919.0	621.0
2012-04-22 23:00:00	YM	Futures	12919.0	12923.0	12916.0	12919.0	81.0
2012-04-22 23:30:00	YM	Futures	12917.0	12920.0	12907.1	12914.0	419.0
2012-04-22 18:00:00	CL	Futures	172.59	172.69	172.39	172.61	404.0
2012-04-22 18:30:00	CL	Futures	172.61	172.69	172.56	172.64	150.0
2012-04-22 19:00:00	CL	Futures	172.64	172.64	172.49	172.56	127.0
2012-04-22 19:30:00	CL	Futures	172.56	172.69	172.49	172.63	154.0
2012-04-22 20:00:00	CL	Futures	172.68	172.73	172.64	172.69	131.0
2012-04-22 20:30:00	CL	Futures	172.69	172.73	172.48	172.49	133.0
2012-04-22 21:00:00	CL	Futures	172.49	172.56	172.41	172.53	202.0
2012-04-22 21:30:00	CL	Futures	172.51	172.56	172.41	172.43	536.0
2012-04-22 22:00:00	CL	Futures	172.44	172.49	172.41	172.49	259.0
2012-04-22 22:30:00	CL	Futures	172.51	172.64	172.49	172.56	352.0
2012-04-22 23:00:00	CL	Futures	172.54	172.69	172.53	172.59	190.0
2012-04-22 23:30:00	CL	Futures	172.58	172.64	172.51	172.51	144.0
2012-04-22 18:00:00	GC	Futures	2276.7	2276.7	2273.6	2275.4	372.0
2012-04-22 18:30:00	GC	Futures	2275.4	2277.3	2275.2	2277.0	117.0

> showing 50 of 474 rows — these rows as CSV

> unlock the full archive -- $79 one-time