PREVIEW / futures_30min / 2012-04-29

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-04-29.parquet
  size:    18 KB
  rows:    465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-29 18:00:00	ES	Futures	1416.97	1419.24	1416.46	1418.99	5219.0
2012-04-29 18:30:00	ES	Futures	1418.99	1418.99	1416.46	1416.97	1677.0
2012-04-29 19:00:00	ES	Futures	1416.71	1417.47	1416.21	1417.22	895.0
2012-04-29 19:30:00	ES	Futures	1417.22	1417.98	1416.71	1416.97	1447.0
2012-04-29 20:00:00	ES	Futures	1416.71	1417.22	1414.69	1415.45	3446.0
2012-04-29 20:30:00	ES	Futures	1415.45	1415.95	1414.94	1415.7	1414.0
2012-04-29 21:00:00	ES	Futures	1415.7	1416.71	1415.19	1416.46	2074.0
2012-04-29 21:30:00	ES	Futures	1416.71	1417.47	1415.95	1417.47	1902.0
2012-04-29 22:00:00	ES	Futures	1417.22	1417.72	1416.21	1416.46	1862.0
2012-04-29 22:30:00	ES	Futures	1416.46	1417.47	1416.21	1416.97	821.0
2012-04-29 23:00:00	ES	Futures	1416.71	1417.47	1416.71	1417.22	274.0
2012-04-29 23:30:00	ES	Futures	1417.22	1417.72	1416.97	1416.97	632.0
2012-04-29 18:00:00	NQ	Futures	3170.79	3174.55	3169.35	3173.98	904.0
2012-04-29 18:30:00	NQ	Futures	3173.98	3173.98	3168.77	3170.22	123.0
2012-04-29 19:00:00	NQ	Futures	3170.22	3170.79	3169.35	3169.93	142.0
2012-04-29 19:30:00	NQ	Futures	3170.22	3171.95	3169.35	3169.93	129.0
2012-04-29 20:00:00	NQ	Futures	3169.35	3170.22	3166.17	3166.75	340.0
2012-04-29 20:30:00	NQ	Futures	3166.75	3168.19	3166.46	3168.19	97.0
2012-04-29 21:00:00	NQ	Futures	3168.19	3170.51	3167.04	3169.93	279.0
2012-04-29 21:30:00	NQ	Futures	3169.93	3171.66	3168.19	3170.22	384.0
2012-04-29 22:00:00	NQ	Futures	3170.22	3170.51	3168.19	3168.48	290.0
2012-04-29 22:30:00	NQ	Futures	3168.48	3169.93	3168.48	3169.64	67.0
2012-04-29 23:00:00	NQ	Futures	3169.64	3170.51	3169.64	3170.51	34.0
2012-04-29 23:30:00	NQ	Futures	3170.51	3171.66	3170.22	3170.79	100.0
2012-04-29 18:00:00	YM	Futures	13128.2	13144.2	13125.3	13141.2	359.0
2012-04-29 18:30:00	YM	Futures	13140.2	13141.2	13127.2	13130.2	111.0
2012-04-29 19:00:00	YM	Futures	13130.2	13134.2	13126.2	13131.2	54.0
2012-04-29 19:30:00	YM	Futures	13129.2	13137.2	13127.2	13130.2	58.0
2012-04-29 20:00:00	YM	Futures	13130.2	13130.2	13115.3	13119.3	194.0
2012-04-29 20:30:00	YM	Futures	13119.3	13123.3	13118.3	13122.3	150.0
2012-04-29 21:00:00	YM	Futures	13122.3	13132.2	13118.3	13129.2	206.0
2012-04-29 21:30:00	YM	Futures	13129.2	13135.2	13125.3	13133.2	168.0
2012-04-29 22:00:00	YM	Futures	13133.2	13135.2	13126.2	13128.2	92.0
2012-04-29 22:30:00	YM	Futures	13127.2	13133.2	13125.3	13131.2	36.0
2012-04-29 23:00:00	YM	Futures	13130.2	13135.2	13130.2	13134.2	14.0
2012-04-29 23:30:00	YM	Futures	13133.2	13138.2	13133.2	13134.2	61.0
2012-04-29 18:00:00	CL	Futures	174.44	174.51	174.12	174.21	346.0
2012-04-29 18:30:00	CL	Futures	174.21	174.27	173.99	174.09	158.0
2012-04-29 19:00:00	CL	Futures	174.12	174.21	174.09	174.09	110.0
2012-04-29 19:30:00	CL	Futures	174.14	174.22	174.07	174.22	121.0
2012-04-29 20:00:00	CL	Futures	174.22	174.22	173.99	174.04	143.0
2012-04-29 20:30:00	CL	Futures	174.06	174.09	173.99	173.99	64.0
2012-04-29 21:00:00	CL	Futures	174.04	174.16	173.99	174.16	100.0
2012-04-29 21:30:00	CL	Futures	174.14	174.19	174.09	174.19	70.0
2012-04-29 22:00:00	CL	Futures	174.17	174.19	174.07	174.09	124.0
2012-04-29 22:30:00	CL	Futures	174.12	174.14	174.09	174.12	33.0
2012-04-29 23:00:00	CL	Futures	174.11	174.19	174.09	174.17	50.0
2012-04-29 23:30:00	CL	Futures	174.17	174.21	174.16	174.19	66.0
2012-04-29 18:00:00	GC	Futures	2304.7	2308.3	2304.4	2306.9	515.0
2012-04-29 18:30:00	GC	Futures	2306.8	2307.2	2306.1	2306.5	98.0

> showing 50 of 465 rows — these rows as CSV

> unlock the full archive -- $79 one-time