PREVIEW / futures_30min / 2012-05-08

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-05-08.parquet
  size:    78 KB
  rows:    2,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-08 00:00:00	ES	Futures	1380.28	1381.04	1380.03	1380.54	1071.0
2012-05-08 00:30:00	ES	Futures	1380.79	1381.55	1380.54	1380.79	1223.0
2012-05-08 01:00:00	ES	Futures	1381.04	1381.8	1380.79	1381.55	1539.0
2012-05-08 01:30:00	ES	Futures	1381.8	1383.32	1381.29	1381.55	3669.0
2012-05-08 02:00:00	ES	Futures	1381.55	1381.8	1379.52	1379.52	4290.0
2012-05-08 02:30:00	ES	Futures	1379.52	1380.28	1378.26	1379.27	5264.0
2012-05-08 03:00:00	ES	Futures	1379.02	1379.27	1377.25	1377.25	19250.0
2012-05-08 03:30:00	ES	Futures	1377.25	1377.75	1375.73	1376.23	20947.0
2012-05-08 04:00:00	ES	Futures	1376.23	1376.74	1373.71	1375.73	22540.0
2012-05-08 04:30:00	ES	Futures	1375.73	1376.49	1372.69	1373.71	17490.0
2012-05-08 05:00:00	ES	Futures	1373.71	1376.23	1373.45	1374.46	14868.0
2012-05-08 05:30:00	ES	Futures	1374.72	1375.22	1373.45	1374.46	12799.0
2012-05-08 06:00:00	ES	Futures	1374.72	1375.48	1373.96	1375.22	12041.0
2012-05-08 06:30:00	ES	Futures	1375.48	1375.73	1373.2	1373.71	10094.0
2012-05-08 07:00:00	ES	Futures	1373.71	1376.23	1373.45	1375.98	13010.0
2012-05-08 07:30:00	ES	Futures	1375.98	1380.28	1375.73	1380.03	32981.0
2012-05-08 08:00:00	ES	Futures	1380.28	1380.79	1374.21	1374.46	40229.0
2012-05-08 08:30:00	ES	Futures	1374.46	1377.5	1372.95	1376.49	53232.0
2012-05-08 09:00:00	ES	Futures	1376.49	1376.49	1373.2	1373.45	35644.0
2012-05-08 09:30:00	ES	Futures	1373.45	1375.98	1370.67	1372.95	237849.0
2012-05-08 10:00:00	ES	Futures	1373.2	1373.45	1366.87	1367.38	213754.0
2012-05-08 10:30:00	ES	Futures	1367.38	1367.38	1362.83	1364.34	241163.0
2012-05-08 11:00:00	ES	Futures	1364.34	1364.34	1359.79	1363.33	193594.0
2012-05-08 11:30:00	ES	Futures	1363.33	1367.63	1361.81	1366.37	184605.0
2012-05-08 12:00:00	ES	Futures	1366.37	1366.62	1362.57	1363.08	81102.0
2012-05-08 12:30:00	ES	Futures	1363.08	1364.34	1362.07	1362.32	48229.0
2012-05-08 13:00:00	ES	Futures	1362.32	1366.62	1362.07	1366.62	57273.0
2012-05-08 13:30:00	ES	Futures	1366.37	1367.89	1365.36	1367.13	74351.0
2012-05-08 14:00:00	ES	Futures	1367.38	1367.89	1365.1	1367.38	55297.0
2012-05-08 14:30:00	ES	Futures	1367.63	1371.93	1367.38	1370.67	104391.0
2012-05-08 15:00:00	ES	Futures	1370.92	1377.5	1369.66	1376.23	173880.0
2012-05-08 15:30:00	ES	Futures	1376.49	1378.51	1374.46	1376.23	203107.0
2012-05-08 16:00:00	ES	Futures	1376.23	1376.49	1374.21	1374.97	85528.0
2012-05-08 16:30:00	ES	Futures	1375.22	1376.49	1374.97	1376.23	3914.0
2012-05-08 17:00:00	ES	Futures	1376.23	1376.49	1375.73	1376.23	1186.0
2012-05-08 18:00:00	ES	Futures	1375.73	1375.73	1375.22	1375.22	2368.0
2012-05-08 18:30:00	ES	Futures	1375.48	1375.48	1373.96	1374.21	2331.0
2012-05-08 19:00:00	ES	Futures	1374.21	1374.46	1372.44	1373.45	3375.0
2012-05-08 19:30:00	ES	Futures	1373.2	1373.96	1372.95	1373.71	2647.0
2012-05-08 20:00:00	ES	Futures	1373.71	1374.97	1373.71	1374.46	3884.0
2012-05-08 20:30:00	ES	Futures	1374.46	1374.72	1372.19	1373.2	3892.0
2012-05-08 21:00:00	ES	Futures	1373.2	1373.71	1370.42	1372.19	8048.0
2012-05-08 21:30:00	ES	Futures	1372.19	1372.44	1369.91	1370.92	3285.0
2012-05-08 22:00:00	ES	Futures	1370.67	1371.18	1370.16	1370.42	2233.0
2012-05-08 22:30:00	ES	Futures	1370.67	1370.92	1368.65	1369.4	5591.0
2012-05-08 23:00:00	ES	Futures	1369.4	1370.67	1368.9	1369.66	2881.0
2012-05-08 23:30:00	ES	Futures	1369.4	1369.66	1366.37	1366.87	5964.0
2012-05-08 00:00:00	NQ	Futures	3046.73	3048.75	3046.73	3048.17	110.0
2012-05-08 00:30:00	NQ	Futures	3048.46	3049.62	3048.17	3048.75	171.0
2012-05-08 01:00:00	NQ	Futures	3048.75	3051.64	3048.75	3051.35	399.0

> showing 50 of 2,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time