PREVIEW / futures_30min / 2012-05-13

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-05-13.parquet
  size:    20 KB
  rows:    501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-13 18:00:00	ES	Futures	1362.07	1363.08	1358.02	1360.55	18770.0
2012-05-13 18:30:00	ES	Futures	1360.3	1361.31	1360.04	1360.3	2532.0
2012-05-13 19:00:00	ES	Futures	1360.3	1361.06	1359.28	1361.06	2598.0
2012-05-13 19:30:00	ES	Futures	1361.06	1362.07	1360.04	1362.07	2352.0
2012-05-13 20:00:00	ES	Futures	1362.07	1365.36	1361.81	1364.85	9296.0
2012-05-13 20:30:00	ES	Futures	1365.1	1366.87	1363.84	1366.37	8803.0
2012-05-13 21:00:00	ES	Futures	1366.37	1367.13	1364.6	1364.85	3686.0
2012-05-13 21:30:00	ES	Futures	1364.85	1365.1	1361.56	1361.81	4903.0
2012-05-13 22:00:00	ES	Futures	1361.81	1363.08	1360.55	1361.56	4230.0
2012-05-13 22:30:00	ES	Futures	1361.56	1362.83	1361.31	1362.32	2303.0
2012-05-13 23:00:00	ES	Futures	1362.32	1363.59	1362.07	1363.59	1592.0
2012-05-13 23:30:00	ES	Futures	1363.59	1364.09	1363.08	1363.84	1087.0
2012-05-13 18:00:00	NQ	Futures	3010.0	3014.05	3001.61	3006.53	1854.0
2012-05-13 18:30:00	NQ	Futures	3006.53	3007.97	3005.95	3007.11	398.0
2012-05-13 19:00:00	NQ	Futures	3007.11	3008.55	3004.79	3007.97	237.0
2012-05-13 19:30:00	NQ	Futures	3007.97	3010.87	3006.24	3010.58	321.0
2012-05-13 20:00:00	NQ	Futures	3010.58	3018.68	3010.29	3018.1	920.0
2012-05-13 20:30:00	NQ	Futures	3018.1	3021.86	3014.92	3020.7	419.0
2012-05-13 21:00:00	NQ	Futures	3020.99	3022.72	3015.78	3016.94	323.0
2012-05-13 21:30:00	NQ	Futures	3016.65	3018.1	3011.16	3012.02	509.0
2012-05-13 22:00:00	NQ	Futures	3012.02	3014.92	3009.71	3012.6	449.0
2012-05-13 22:30:00	NQ	Futures	3012.31	3014.92	3011.16	3013.47	364.0
2012-05-13 23:00:00	NQ	Futures	3013.47	3015.78	3013.18	3014.63	319.0
2012-05-13 23:30:00	NQ	Futures	3014.63	3017.52	3014.63	3016.94	160.0
2012-05-13 18:00:00	YM	Futures	12704.8	12713.8	12673.9	12691.9	932.0
2012-05-13 18:30:00	YM	Futures	12694.8	12699.8	12688.9	12694.8	269.0
2012-05-13 19:00:00	YM	Futures	12694.8	12701.8	12685.9	12700.8	260.0
2012-05-13 19:30:00	YM	Futures	12698.8	12708.8	12694.8	12708.8	262.0
2012-05-13 20:00:00	YM	Futures	12710.8	12736.7	12710.8	12735.7	564.0
2012-05-13 20:30:00	YM	Futures	12735.7	12747.7	12727.7	12743.7	441.0
2012-05-13 21:00:00	YM	Futures	12745.7	12750.6	12729.7	12731.7	271.0
2012-05-13 21:30:00	YM	Futures	12733.7	12735.7	12705.8	12708.8	415.0
2012-05-13 22:00:00	YM	Futures	12708.8	12718.8	12697.8	12705.8	361.0
2012-05-13 22:30:00	YM	Futures	12706.8	12715.8	12704.8	12710.8	289.0
2012-05-13 23:00:00	YM	Futures	12710.8	12721.7	12709.8	12717.8	350.0
2012-05-13 23:30:00	YM	Futures	12718.8	12723.7	12714.8	12721.7	300.0
2012-05-13 18:00:00	CL	Futures	159.24	159.31	158.55	158.71	1479.0
2012-05-13 18:30:00	CL	Futures	158.7	158.9	158.55	158.6	377.0
2012-05-13 19:00:00	CL	Futures	158.58	158.93	158.51	158.93	492.0
2012-05-13 19:30:00	CL	Futures	158.93	158.93	158.53	158.76	393.0
2012-05-13 20:00:00	CL	Futures	158.78	159.0	158.7	158.98	570.0
2012-05-13 20:30:00	CL	Futures	158.96	159.23	158.86	159.18	549.0
2012-05-13 21:00:00	CL	Futures	159.18	159.18	158.66	158.75	973.0
2012-05-13 21:30:00	CL	Futures	158.76	158.83	158.21	158.35	1282.0
2012-05-13 22:00:00	CL	Futures	158.36	158.63	158.33	158.5	671.0
2012-05-13 22:30:00	CL	Futures	158.51	158.65	158.38	158.6	409.0
2012-05-13 23:00:00	CL	Futures	158.58	158.73	158.55	158.61	156.0
2012-05-13 23:30:00	CL	Futures	158.61	158.95	158.6	158.88	523.0
2012-05-13 18:00:00	GC	Futures	2197.3	2197.3	2187.2	2187.9	1726.0
2012-05-13 18:30:00	GC	Futures	2188.1	2191.2	2187.4	2189.8	581.0

> showing 50 of 501 rows — these rows as CSV

> unlock the full archive -- $79 one-time