PREVIEW / futures_30min / 2012-05-20

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-05-20.parquet
  size:    20 KB
  rows:    510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-20 18:00:00	ES	Futures	1307.17	1308.94	1303.63	1304.39	14457.0
2012-05-20 18:30:00	ES	Futures	1304.39	1304.89	1302.62	1303.63	6059.0
2012-05-20 19:00:00	ES	Futures	1303.63	1308.69	1303.38	1308.69	5939.0
2012-05-20 19:30:00	ES	Futures	1308.69	1310.46	1308.44	1309.95	7696.0
2012-05-20 20:00:00	ES	Futures	1309.95	1312.99	1309.45	1311.72	10721.0
2012-05-20 20:30:00	ES	Futures	1311.72	1313.24	1310.71	1310.71	5804.0
2012-05-20 21:00:00	ES	Futures	1310.96	1312.74	1309.7	1312.23	5006.0
2012-05-20 21:30:00	ES	Futures	1312.23	1314.76	1311.98	1314.51	10803.0
2012-05-20 22:00:00	ES	Futures	1314.25	1314.76	1311.22	1311.72	4814.0
2012-05-20 22:30:00	ES	Futures	1311.72	1312.48	1310.21	1312.48	3520.0
2012-05-20 23:00:00	ES	Futures	1312.23	1312.99	1311.22	1312.48	1989.0
2012-05-20 23:30:00	ES	Futures	1312.48	1313.24	1311.72	1312.99	1734.0
2012-05-20 18:00:00	NQ	Futures	2860.19	2863.37	2853.83	2854.41	1731.0
2012-05-20 18:30:00	NQ	Futures	2854.12	2855.86	2851.52	2854.12	542.0
2012-05-20 19:00:00	NQ	Futures	2853.25	2863.66	2851.81	2863.66	431.0
2012-05-20 19:30:00	NQ	Futures	2863.95	2867.13	2862.8	2866.56	612.0
2012-05-20 20:00:00	NQ	Futures	2866.56	2872.92	2865.69	2869.16	851.0
2012-05-20 20:30:00	NQ	Futures	2869.16	2874.07	2867.71	2868.29	725.0
2012-05-20 21:00:00	NQ	Futures	2868.58	2872.92	2865.69	2870.03	666.0
2012-05-20 21:30:00	NQ	Futures	2870.32	2875.81	2870.03	2875.52	950.0
2012-05-20 22:00:00	NQ	Futures	2875.52	2875.81	2868.58	2869.45	329.0
2012-05-20 22:30:00	NQ	Futures	2869.45	2871.47	2865.98	2871.47	417.0
2012-05-20 23:00:00	NQ	Futures	2871.47	2872.92	2868.87	2871.76	143.0
2012-05-20 23:30:00	NQ	Futures	2872.05	2874.65	2870.03	2874.07	481.0
2012-05-20 18:00:00	YM	Futures	12289.4	12309.3	12259.5	12274.4	767.0
2012-05-20 18:30:00	YM	Futures	12273.4	12276.4	12262.5	12269.4	262.0
2012-05-20 19:00:00	YM	Futures	12266.4	12308.3	12266.4	12308.3	229.0
2012-05-20 19:30:00	YM	Futures	12307.3	12321.2	12307.3	12319.2	400.0
2012-05-20 20:00:00	YM	Futures	12318.2	12347.1	12317.3	12336.2	768.0
2012-05-20 20:30:00	YM	Futures	12336.2	12349.1	12327.2	12328.2	418.0
2012-05-20 21:00:00	YM	Futures	12329.2	12346.1	12322.2	12339.2	414.0
2012-05-20 21:30:00	YM	Futures	12338.2	12360.1	12337.2	12357.1	723.0
2012-05-20 22:00:00	YM	Futures	12357.1	12358.1	12332.2	12333.2	282.0
2012-05-20 22:30:00	YM	Futures	12332.2	12341.2	12322.2	12341.2	245.0
2012-05-20 23:00:00	YM	Futures	12340.2	12345.1	12334.2	12341.2	126.0
2012-05-20 23:30:00	YM	Futures	12341.2	12349.1	12337.2	12349.1	204.0
2012-05-20 18:00:00	CL	Futures	151.86	151.86	151.06	151.36	847.0
2012-05-20 18:30:00	CL	Futures	151.36	151.43	150.88	151.01	598.0
2012-05-20 19:00:00	CL	Futures	151.0	151.54	150.95	151.54	525.0
2012-05-20 19:30:00	CL	Futures	151.54	151.64	151.43	151.63	276.0
2012-05-20 20:00:00	CL	Futures	151.63	152.5	151.61	152.19	1412.0
2012-05-20 20:30:00	CL	Futures	152.16	152.47	151.94	152.11	758.0
2012-05-20 21:00:00	CL	Futures	152.07	152.59	151.84	152.37	947.0
2012-05-20 21:30:00	CL	Futures	152.4	152.87	152.4	152.85	757.0
2012-05-20 22:00:00	CL	Futures	152.85	152.92	152.44	152.49	500.0
2012-05-20 22:30:00	CL	Futures	152.49	152.75	152.34	152.74	422.0
2012-05-20 23:00:00	CL	Futures	152.75	152.77	152.49	152.69	291.0
2012-05-20 23:30:00	CL	Futures	152.72	152.77	152.49	152.69	238.0
2012-05-20 18:00:00	GC	Futures	2203.8	2208.8	2203.5	2205.5	1298.0
2012-05-20 18:30:00	GC	Futures	2205.6	2208.1	2205.0	2205.5	275.0

> showing 50 of 510 rows — these rows as CSV

> unlock the full archive -- $79 one-time