PREVIEW / futures_30min / 2012-05-31

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-05-31.parquet
  size:    80 KB
  rows:    2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-31 00:00:00	ES	Futures	1322.35	1323.87	1322.1	1323.36	1756.0
2012-05-31 00:30:00	ES	Futures	1323.61	1324.63	1323.36	1324.63	1746.0
2012-05-31 01:00:00	ES	Futures	1324.37	1326.4	1324.37	1326.4	4164.0
2012-05-31 01:30:00	ES	Futures	1326.14	1327.66	1325.89	1326.9	5037.0
2012-05-31 02:00:00	ES	Futures	1327.16	1328.17	1326.14	1327.16	8602.0
2012-05-31 02:30:00	ES	Futures	1327.41	1328.17	1326.14	1326.65	6332.0
2012-05-31 03:00:00	ES	Futures	1326.4	1329.43	1326.14	1327.41	20839.0
2012-05-31 03:30:00	ES	Futures	1327.16	1328.67	1325.13	1327.91	24039.0
2012-05-31 04:00:00	ES	Futures	1327.91	1330.44	1327.16	1329.69	27428.0
2012-05-31 04:30:00	ES	Futures	1329.69	1331.96	1329.43	1330.44	19136.0
2012-05-31 05:00:00	ES	Futures	1330.44	1331.71	1329.94	1330.7	16173.0
2012-05-31 05:30:00	ES	Futures	1330.7	1331.46	1329.94	1330.7	9449.0
2012-05-31 06:00:00	ES	Futures	1330.44	1331.2	1329.18	1329.69	10618.0
2012-05-31 06:30:00	ES	Futures	1329.69	1330.19	1327.91	1329.94	16818.0
2012-05-31 07:00:00	ES	Futures	1329.94	1330.44	1328.42	1329.69	12031.0
2012-05-31 07:30:00	ES	Futures	1329.69	1330.44	1328.17	1329.94	18982.0
2012-05-31 08:00:00	ES	Futures	1329.69	1330.19	1325.64	1325.89	47905.0
2012-05-31 08:30:00	ES	Futures	1325.89	1327.66	1323.87	1327.41	75828.0
2012-05-31 09:00:00	ES	Futures	1327.41	1327.66	1325.64	1326.9	31605.0
2012-05-31 09:30:00	ES	Futures	1326.9	1328.42	1317.54	1319.31	335790.0
2012-05-31 10:00:00	ES	Futures	1319.31	1320.33	1315.27	1318.81	230794.0
2012-05-31 10:30:00	ES	Futures	1318.55	1320.07	1314.25	1315.77	200097.0
2012-05-31 11:00:00	ES	Futures	1315.77	1316.53	1312.74	1316.28	193502.0
2012-05-31 11:30:00	ES	Futures	1316.28	1321.08	1315.77	1318.05	161007.0
2012-05-31 12:00:00	ES	Futures	1318.05	1327.16	1317.29	1325.39	180622.0
2012-05-31 12:30:00	ES	Futures	1325.39	1326.4	1322.6	1324.37	102832.0
2012-05-31 13:00:00	ES	Futures	1324.37	1329.18	1324.12	1325.39	125118.0
2012-05-31 13:30:00	ES	Futures	1325.64	1326.9	1321.59	1322.86	95489.0
2012-05-31 14:00:00	ES	Futures	1322.6	1326.9	1322.1	1324.63	75338.0
2012-05-31 14:30:00	ES	Futures	1324.37	1327.16	1323.87	1325.89	73365.0
2012-05-31 15:00:00	ES	Futures	1326.14	1332.22	1324.12	1331.2	112260.0
2012-05-31 15:30:00	ES	Futures	1331.46	1334.75	1324.37	1325.39	299328.0
2012-05-31 16:00:00	ES	Futures	1325.39	1325.64	1321.34	1321.59	136129.0
2012-05-31 16:30:00	ES	Futures	1321.84	1322.6	1321.08	1322.35	10306.0
2012-05-31 17:00:00	ES	Futures	1322.35	1322.35	1321.08	1321.84	3111.0
2012-05-31 18:00:00	ES	Futures	1321.84	1323.11	1321.34	1321.84	3746.0
2012-05-31 18:30:00	ES	Futures	1321.84	1322.6	1321.84	1322.1	753.0
2012-05-31 19:00:00	ES	Futures	1322.35	1322.6	1321.84	1321.84	612.0
2012-05-31 19:30:00	ES	Futures	1322.1	1323.11	1321.84	1323.11	1210.0
2012-05-31 20:00:00	ES	Futures	1322.86	1323.11	1321.84	1322.35	2831.0
2012-05-31 20:30:00	ES	Futures	1322.35	1322.6	1317.04	1317.54	10112.0
2012-05-31 21:00:00	ES	Futures	1317.29	1319.06	1315.01	1318.05	17470.0
2012-05-31 21:30:00	ES	Futures	1318.3	1318.81	1316.28	1318.05	4981.0
2012-05-31 22:00:00	ES	Futures	1317.8	1319.06	1317.04	1318.3	3042.0
2012-05-31 22:30:00	ES	Futures	1318.3	1319.57	1317.8	1319.31	4484.0
2012-05-31 23:00:00	ES	Futures	1319.31	1319.57	1317.54	1318.3	2820.0
2012-05-31 23:30:00	ES	Futures	1318.05	1318.3	1316.02	1317.54	3603.0
2012-05-31 00:00:00	NQ	Futures	2921.5	2925.55	2921.5	2925.26	140.0
2012-05-31 00:30:00	NQ	Futures	2925.26	2929.6	2924.4	2928.44	276.0
2012-05-31 01:00:00	NQ	Futures	2928.73	2932.2	2928.73	2932.2	452.0

> showing 50 of 2,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time