PREVIEW / futures_30min / 2012-06-10

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-06-10.parquet
  size:    19 KB
  rows:    499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-10 18:00:00	ES	Futures	1358.02	1365.1	1358.02	1362.07	15712.0
2012-06-10 18:30:00	ES	Futures	1362.07	1362.07	1360.04	1360.55	3370.0
2012-06-10 19:00:00	ES	Futures	1360.55	1360.8	1359.28	1359.79	1442.0
2012-06-10 19:30:00	ES	Futures	1359.54	1360.3	1357.77	1360.3	3527.0
2012-06-10 20:00:00	ES	Futures	1360.04	1360.3	1357.26	1359.54	3191.0
2012-06-10 20:30:00	ES	Futures	1359.79	1360.3	1358.78	1360.04	1364.0
2012-06-10 21:00:00	ES	Futures	1360.04	1361.06	1360.04	1360.3	1432.0
2012-06-10 21:30:00	ES	Futures	1360.3	1361.31	1360.04	1360.3	1708.0
2012-06-10 22:00:00	ES	Futures	1360.3	1360.55	1358.53	1359.03	1066.0
2012-06-10 22:30:00	ES	Futures	1359.03	1359.28	1358.53	1358.78	936.0
2012-06-10 23:00:00	ES	Futures	1358.78	1359.03	1358.27	1358.53	1041.0
2012-06-10 23:30:00	ES	Futures	1358.53	1359.54	1358.53	1358.78	1410.0
2012-06-10 18:00:00	NQ	Futures	2992.65	3012.31	2989.76	3004.79	903.0
2012-06-10 18:30:00	NQ	Futures	3004.22	3005.37	3001.03	3001.9	94.0
2012-06-10 19:00:00	NQ	Futures	3002.19	3003.06	2998.72	2999.59	127.0
2012-06-10 19:30:00	NQ	Futures	3000.17	3000.74	2996.7	3000.74	134.0
2012-06-10 20:00:00	NQ	Futures	3001.61	3001.61	2996.12	2999.88	162.0
2012-06-10 20:30:00	NQ	Futures	2999.01	3001.9	2998.43	3001.32	122.0
2012-06-10 21:00:00	NQ	Futures	3002.48	3002.77	3001.03	3001.9	78.0
2012-06-10 21:30:00	NQ	Futures	3002.19	3003.35	3001.03	3001.03	84.0
2012-06-10 22:00:00	NQ	Futures	3001.03	3001.32	2997.56	2998.72	64.0
2012-06-10 22:30:00	NQ	Futures	2998.72	2998.72	2996.41	2997.56	224.0
2012-06-10 23:00:00	NQ	Futures	2997.56	2997.56	2997.27	2997.56	16.0
2012-06-10 23:30:00	NQ	Futures	2998.43	2998.43	2996.41	2996.41	48.0
2012-06-10 18:00:00	YM	Futures	12534.4	12643.8	12519.5	12580.2	1835.0
2012-06-10 18:30:00	YM	Futures	12579.2	12591.1	12570.2	12580.2	887.0
2012-06-10 19:00:00	YM	Futures	12580.2	12582.2	12566.3	12571.2	328.0
2012-06-10 19:30:00	YM	Futures	12569.2	12577.2	12556.3	12574.2	256.0
2012-06-10 20:00:00	YM	Futures	12576.2	12577.2	12554.3	12569.2	480.0
2012-06-10 20:30:00	YM	Futures	12569.2	12576.2	12564.3	12572.2	144.0
2012-06-10 21:00:00	YM	Futures	12573.2	12581.2	12573.2	12577.2	102.0
2012-06-10 21:30:00	YM	Futures	12578.2	12583.2	12574.2	12574.2	310.0
2012-06-10 22:00:00	YM	Futures	12573.2	12575.2	12565.3	12566.3	180.0
2012-06-10 22:30:00	YM	Futures	12565.3	12568.3	12563.3	12565.3	132.0
2012-06-10 23:00:00	YM	Futures	12564.3	12564.3	12559.3	12561.3	108.0
2012-06-10 23:30:00	YM	Futures	12562.3	12567.3	12559.3	12562.3	197.0
2012-06-10 18:00:00	CL	Futures	141.94	142.64	141.58	142.49	3307.0
2012-06-10 18:30:00	CL	Futures	142.47	142.65	142.27	142.44	1226.0
2012-06-10 19:00:00	CL	Futures	142.47	143.46	142.4	143.08	2627.0
2012-06-10 19:30:00	CL	Futures	143.1	143.15	142.98	143.15	522.0
2012-06-10 20:00:00	CL	Futures	143.15	143.15	142.75	142.77	956.0
2012-06-10 20:30:00	CL	Futures	142.78	143.03	142.65	142.97	564.0
2012-06-10 21:00:00	CL	Futures	143.0	143.23	142.75	142.85	670.0
2012-06-10 21:30:00	CL	Futures	142.85	142.92	142.52	142.59	424.0
2012-06-10 22:00:00	CL	Futures	142.57	142.65	142.4	142.45	490.0
2012-06-10 22:30:00	CL	Futures	142.47	142.64	142.44	142.44	277.0
2012-06-10 23:00:00	CL	Futures	142.45	142.49	142.14	142.4	590.0
2012-06-10 23:30:00	CL	Futures	142.4	142.5	142.3	142.4	238.0
2012-06-10 18:00:00	GC	Futures	2217.9	2226.9	2216.8	2223.0	2389.0
2012-06-10 18:30:00	GC	Futures	2223.4	2226.9	2222.3	2225.5	616.0

> showing 50 of 499 rows — these rows as CSV

> unlock the full archive -- $79 one-time