PREVIEW / futures_30min / 2012-06-17

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-06-17.parquet
  size:    20 KB
  rows:    517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-17 18:00:00	ES	Futures	1368.3	1370.59	1366.26	1369.82	28472.0
2012-06-17 18:30:00	ES	Futures	1369.82	1370.59	1362.7	1364.23	12277.0
2012-06-17 19:00:00	ES	Futures	1364.48	1366.77	1364.23	1366.52	4736.0
2012-06-17 19:30:00	ES	Futures	1366.26	1367.79	1365.76	1367.03	3614.0
2012-06-17 20:00:00	ES	Futures	1366.77	1370.08	1366.77	1368.81	7019.0
2012-06-17 20:30:00	ES	Futures	1368.55	1370.08	1368.3	1369.32	4647.0
2012-06-17 21:00:00	ES	Futures	1369.32	1369.57	1366.01	1366.01	6838.0
2012-06-17 21:30:00	ES	Futures	1366.01	1366.52	1363.98	1364.74	6760.0
2012-06-17 22:00:00	ES	Futures	1364.74	1366.77	1364.74	1365.5	3601.0
2012-06-17 22:30:00	ES	Futures	1365.5	1367.03	1365.25	1366.01	2165.0
2012-06-17 23:00:00	ES	Futures	1366.01	1367.54	1365.76	1367.28	2380.0
2012-06-17 23:30:00	ES	Futures	1367.28	1368.55	1366.77	1367.28	2547.0
2012-06-17 18:00:00	NQ	Futures	2991.9	2997.99	2987.55	2996.25	2135.0
2012-06-17 18:30:00	NQ	Futures	2996.25	2998.57	2981.76	2985.82	1404.0
2012-06-17 19:00:00	NQ	Futures	2985.82	2990.45	2984.95	2987.26	435.0
2012-06-17 19:30:00	NQ	Futures	2986.97	2990.74	2985.82	2988.71	309.0
2012-06-17 20:00:00	NQ	Futures	2989.29	2995.67	2989.0	2992.77	394.0
2012-06-17 20:30:00	NQ	Futures	2992.77	2995.96	2991.9	2995.09	254.0
2012-06-17 21:00:00	NQ	Futures	2994.8	2995.09	2987.26	2987.55	398.0
2012-06-17 21:30:00	NQ	Futures	2987.55	2987.84	2984.66	2986.68	421.0
2012-06-17 22:00:00	NQ	Futures	2986.39	2987.84	2985.82	2986.39	372.0
2012-06-17 22:30:00	NQ	Futures	2986.1	2989.29	2985.24	2986.39	273.0
2012-06-17 23:00:00	NQ	Futures	2986.1	2990.45	2985.82	2989.87	294.0
2012-06-17 23:30:00	NQ	Futures	2990.16	2991.9	2989.29	2989.87	207.0
2012-06-17 18:00:00	YM	Futures	12706.5	12731.3	12692.6	12721.4	1785.0
2012-06-17 18:30:00	YM	Futures	12723.4	12729.3	12671.7	12679.6	1155.0
2012-06-17 19:00:00	YM	Futures	12679.6	12702.5	12679.6	12696.5	367.0
2012-06-17 19:30:00	YM	Futures	12697.5	12710.5	12694.5	12702.5	159.0
2012-06-17 20:00:00	YM	Futures	12702.5	12726.4	12702.5	12715.4	337.0
2012-06-17 20:30:00	YM	Futures	12714.4	12725.4	12711.4	12718.4	164.0
2012-06-17 21:00:00	YM	Futures	12720.4	12720.4	12696.5	12696.5	315.0
2012-06-17 21:30:00	YM	Futures	12697.5	12698.5	12682.6	12689.6	430.0
2012-06-17 22:00:00	YM	Futures	12689.6	12700.5	12687.6	12692.6	225.0
2012-06-17 22:30:00	YM	Futures	12692.6	12701.5	12689.6	12694.5	176.0
2012-06-17 23:00:00	YM	Futures	12692.6	12705.5	12690.6	12703.5	166.0
2012-06-17 23:30:00	YM	Futures	12704.5	12710.5	12699.5	12701.5	307.0
2012-06-17 18:00:00	CL	Futures	141.12	141.76	140.77	141.33	1466.0
2012-06-17 18:30:00	CL	Futures	141.18	141.18	139.86	140.24	790.0
2012-06-17 19:00:00	CL	Futures	140.21	140.62	140.21	140.32	426.0
2012-06-17 19:30:00	CL	Futures	140.34	140.55	140.32	140.46	341.0
2012-06-17 20:00:00	CL	Futures	140.46	140.93	140.46	140.84	554.0
2012-06-17 20:30:00	CL	Futures	140.82	141.13	140.77	141.05	600.0
2012-06-17 21:00:00	CL	Futures	141.05	141.05	140.62	140.72	659.0
2012-06-17 21:30:00	CL	Futures	140.7	140.82	140.54	140.57	361.0
2012-06-17 22:00:00	CL	Futures	140.59	140.69	140.52	140.54	248.0
2012-06-17 22:30:00	CL	Futures	140.55	140.77	140.46	140.62	330.0
2012-06-17 23:00:00	CL	Futures	140.54	140.69	140.47	140.69	182.0
2012-06-17 23:30:00	CL	Futures	140.67	140.74	140.47	140.47	121.0
2012-06-17 18:00:00	GC	Futures	2255.5	2257.3	2243.8	2245.4	2683.0
2012-06-17 18:30:00	GC	Futures	2245.6	2247.2	2223.6	2237.5	4065.0

> showing 50 of 517 rows — these rows as CSV

> unlock the full archive -- $79 one-time