PREVIEW / futures_30min / 2012-06-24

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-06-24.parquet
  size:    19 KB
  rows:    510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-24 18:00:00	ES	Futures	1348.21	1349.23	1345.41	1345.67	7377.0
2012-06-24 18:30:00	ES	Futures	1345.67	1346.69	1345.41	1346.69	2023.0
2012-06-24 19:00:00	ES	Futures	1346.69	1347.19	1346.18	1346.69	1998.0
2012-06-24 19:30:00	ES	Futures	1346.43	1346.43	1345.41	1345.67	2478.0
2012-06-24 20:00:00	ES	Futures	1345.92	1346.18	1342.87	1342.87	8026.0
2012-06-24 20:30:00	ES	Futures	1342.87	1343.63	1342.11	1342.11	5461.0
2012-06-24 21:00:00	ES	Futures	1342.36	1343.38	1341.85	1343.13	8134.0
2012-06-24 21:30:00	ES	Futures	1342.87	1343.38	1342.11	1343.38	4756.0
2012-06-24 22:00:00	ES	Futures	1343.38	1343.63	1342.36	1343.13	1928.0
2012-06-24 22:30:00	ES	Futures	1343.13	1343.63	1342.11	1342.62	2661.0
2012-06-24 23:00:00	ES	Futures	1342.62	1343.63	1342.36	1343.13	1759.0
2012-06-24 23:30:00	ES	Futures	1343.13	1344.65	1343.13	1344.4	2388.0
2012-06-24 18:00:00	NQ	Futures	2984.37	2988.42	2976.83	2978.86	513.0
2012-06-24 18:30:00	NQ	Futures	2978.57	2981.47	2978.57	2981.47	187.0
2012-06-24 19:00:00	NQ	Futures	2980.89	2982.63	2979.73	2980.89	142.0
2012-06-24 19:30:00	NQ	Futures	2980.89	2980.89	2978.86	2979.44	97.0
2012-06-24 20:00:00	NQ	Futures	2979.73	2980.31	2974.51	2975.09	429.0
2012-06-24 20:30:00	NQ	Futures	2974.8	2975.67	2972.48	2973.06	255.0
2012-06-24 21:00:00	NQ	Futures	2973.35	2974.8	2971.9	2974.51	227.0
2012-06-24 21:30:00	NQ	Futures	2974.51	2975.09	2972.48	2974.8	253.0
2012-06-24 22:00:00	NQ	Futures	2974.8	2975.38	2973.64	2974.51	161.0
2012-06-24 22:30:00	NQ	Futures	2974.51	2975.38	2972.19	2972.77	194.0
2012-06-24 23:00:00	NQ	Futures	2972.48	2975.67	2972.48	2974.8	142.0
2012-06-24 23:30:00	NQ	Futures	2975.09	2977.41	2974.8	2976.83	285.0
2012-06-24 18:00:00	YM	Futures	12495.7	12495.7	12463.8	12467.8	690.0
2012-06-24 18:30:00	YM	Futures	12463.8	12476.8	12463.8	12473.8	249.0
2012-06-24 19:00:00	YM	Futures	12472.8	12477.8	12470.8	12472.8	161.0
2012-06-24 19:30:00	YM	Futures	12472.8	12472.8	12465.8	12467.8	135.0
2012-06-24 20:00:00	YM	Futures	12466.8	12469.8	12445.9	12447.9	473.0
2012-06-24 20:30:00	YM	Futures	12446.9	12450.9	12440.0	12442.0	219.0
2012-06-24 21:00:00	YM	Futures	12442.0	12448.9	12436.0	12446.9	300.0
2012-06-24 21:30:00	YM	Futures	12447.9	12448.9	12439.0	12448.9	297.0
2012-06-24 22:00:00	YM	Futures	12448.9	12449.9	12442.0	12445.9	176.0
2012-06-24 22:30:00	YM	Futures	12445.9	12449.9	12439.0	12441.0	188.0
2012-06-24 23:00:00	YM	Futures	12441.0	12450.9	12439.0	12444.0	188.0
2012-06-24 23:30:00	YM	Futures	12444.9	12455.9	12444.9	12455.9	138.0
2012-06-24 18:00:00	CL	Futures	132.37	133.16	132.09	132.67	1339.0
2012-06-24 18:30:00	CL	Futures	132.67	132.67	132.17	132.17	668.0
2012-06-24 19:00:00	CL	Futures	132.15	132.19	132.01	132.14	404.0
2012-06-24 19:30:00	CL	Futures	132.12	132.12	131.92	132.12	216.0
2012-06-24 20:00:00	CL	Futures	132.12	132.15	131.72	131.79	744.0
2012-06-24 20:30:00	CL	Futures	131.76	131.82	131.66	131.68	388.0
2012-06-24 21:00:00	CL	Futures	131.69	132.02	131.69	131.92	474.0
2012-06-24 21:30:00	CL	Futures	131.92	132.32	131.84	132.17	546.0
2012-06-24 22:00:00	CL	Futures	132.17	132.22	131.97	132.07	161.0
2012-06-24 22:30:00	CL	Futures	132.09	132.14	131.86	131.96	229.0
2012-06-24 23:00:00	CL	Futures	131.99	132.15	131.86	132.12	156.0
2012-06-24 23:30:00	CL	Futures	132.14	132.52	132.1	132.43	477.0
2012-06-24 18:00:00	GC	Futures	2176.1	2178.0	2172.4	2173.9	597.0
2012-06-24 18:30:00	GC	Futures	2174.0	2174.0	2169.7	2169.9	431.0

> showing 50 of 510 rows — these rows as CSV

> unlock the full archive -- $79 one-time