PREVIEW / futures_30min / 2012-07-08

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-07-08.parquet
  size:    19 KB
  rows:    507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-08 18:00:00	ES	Futures	1372.37	1372.88	1371.1	1371.1	11329.0
2012-07-08 18:30:00	ES	Futures	1371.1	1372.11	1371.1	1371.6	1342.0
2012-07-08 19:00:00	ES	Futures	1371.6	1371.6	1371.1	1371.35	831.0
2012-07-08 19:30:00	ES	Futures	1371.1	1371.86	1370.84	1371.1	2859.0
2012-07-08 20:00:00	ES	Futures	1371.1	1371.86	1370.84	1371.35	2692.0
2012-07-08 20:30:00	ES	Futures	1371.6	1372.11	1370.59	1371.6	3105.0
2012-07-08 21:00:00	ES	Futures	1371.35	1371.6	1370.59	1370.84	2060.0
2012-07-08 21:30:00	ES	Futures	1370.84	1373.13	1370.33	1372.62	3825.0
2012-07-08 22:00:00	ES	Futures	1372.88	1373.38	1371.86	1371.86	2395.0
2012-07-08 22:30:00	ES	Futures	1372.11	1372.88	1371.86	1372.62	1390.0
2012-07-08 23:00:00	ES	Futures	1372.37	1372.37	1370.08	1370.59	2956.0
2012-07-08 23:30:00	ES	Futures	1370.59	1371.35	1369.82	1371.35	1929.0
2012-07-08 18:00:00	NQ	Futures	3017.7	3021.47	3017.7	3018.28	490.0
2012-07-08 18:30:00	NQ	Futures	3018.28	3020.31	3018.28	3018.86	88.0
2012-07-08 19:00:00	NQ	Futures	3019.15	3020.02	3017.7	3017.7	77.0
2012-07-08 19:30:00	NQ	Futures	3017.99	3018.86	3017.7	3017.99	137.0
2012-07-08 20:00:00	NQ	Futures	3017.99	3020.02	3017.99	3018.86	114.0
2012-07-08 20:30:00	NQ	Futures	3019.15	3020.89	3017.12	3018.86	234.0
2012-07-08 21:00:00	NQ	Futures	3018.86	3019.73	3017.99	3018.86	178.0
2012-07-08 21:30:00	NQ	Futures	3018.86	3022.63	3016.54	3022.63	408.0
2012-07-08 22:00:00	NQ	Futures	3022.05	3023.21	3020.31	3020.89	380.0
2012-07-08 22:30:00	NQ	Futures	3020.89	3022.63	3020.02	3021.47	193.0
2012-07-08 23:00:00	NQ	Futures	3021.47	3021.47	3016.25	3017.12	276.0
2012-07-08 23:30:00	NQ	Futures	3017.12	3018.86	3015.67	3018.86	244.0
2012-07-08 18:00:00	YM	Futures	12636.9	12638.9	12622.0	12624.9	271.0
2012-07-08 18:30:00	YM	Futures	12623.9	12632.9	12623.9	12627.9	82.0
2012-07-08 19:00:00	YM	Futures	12627.9	12628.9	12623.9	12626.9	52.0
2012-07-08 19:30:00	YM	Futures	12624.9	12632.9	12622.9	12626.9	131.0
2012-07-08 20:00:00	YM	Futures	12625.9	12633.9	12625.9	12627.9	153.0
2012-07-08 20:30:00	YM	Futures	12628.9	12632.9	12622.9	12628.9	239.0
2012-07-08 21:00:00	YM	Futures	12627.9	12631.9	12626.9	12626.9	175.0
2012-07-08 21:30:00	YM	Futures	12627.9	12645.8	12622.0	12641.8	396.0
2012-07-08 22:00:00	YM	Futures	12642.8	12648.8	12636.9	12636.9	303.0
2012-07-08 22:30:00	YM	Futures	12639.9	12646.8	12637.9	12643.8	206.0
2012-07-08 23:00:00	YM	Futures	12642.8	12642.8	12622.9	12625.9	353.0
2012-07-08 23:30:00	YM	Futures	12627.9	12633.9	12622.9	12633.9	222.0
2012-07-08 18:00:00	CL	Futures	138.97	139.2	138.64	139.02	1102.0
2012-07-08 18:30:00	CL	Futures	139.04	139.33	138.99	139.3	455.0
2012-07-08 19:00:00	CL	Futures	139.3	139.4	139.14	139.2	485.0
2012-07-08 19:30:00	CL	Futures	139.2	139.37	139.18	139.25	316.0
2012-07-08 20:00:00	CL	Futures	139.25	139.51	139.2	139.45	745.0
2012-07-08 20:30:00	CL	Futures	139.45	139.51	139.33	139.48	422.0
2012-07-08 21:00:00	CL	Futures	139.5	139.71	139.42	139.65	351.0
2012-07-08 21:30:00	CL	Futures	139.6	140.16	139.55	139.98	838.0
2012-07-08 22:00:00	CL	Futures	140.01	140.34	140.01	140.11	853.0
2012-07-08 22:30:00	CL	Futures	140.11	140.27	140.08	140.21	410.0
2012-07-08 23:00:00	CL	Futures	140.22	140.26	139.89	139.99	537.0
2012-07-08 23:30:00	CL	Futures	140.01	140.18	139.94	140.16	319.0
2012-07-08 18:00:00	GC	Futures	2189.6	2190.5	2184.9	2186.7	656.0
2012-07-08 18:30:00	GC	Futures	2187.2	2187.7	2185.6	2186.6	104.0

> showing 50 of 507 rows — these rows as CSV

> unlock the full archive -- $79 one-time