PREVIEW / futures_30min / 2012-07-11

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-07-11.parquet
  size:    77 KB
  rows:    2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-11 00:00:00	ES	Futures	1357.87	1359.14	1357.87	1358.89	1262.0
2012-07-11 00:30:00	ES	Futures	1358.89	1359.14	1358.13	1358.89	1106.0
2012-07-11 01:00:00	ES	Futures	1358.89	1359.65	1358.89	1359.65	1796.0
2012-07-11 01:30:00	ES	Futures	1359.65	1360.16	1359.14	1360.16	2183.0
2012-07-11 02:00:00	ES	Futures	1360.16	1360.42	1359.14	1359.65	2496.0
2012-07-11 02:30:00	ES	Futures	1359.91	1360.42	1359.14	1359.14	3250.0
2012-07-11 03:00:00	ES	Futures	1359.14	1360.92	1357.62	1360.67	16116.0
2012-07-11 03:30:00	ES	Futures	1360.67	1361.94	1359.4	1359.65	10817.0
2012-07-11 04:00:00	ES	Futures	1359.65	1359.91	1358.38	1359.65	9012.0
2012-07-11 04:30:00	ES	Futures	1359.65	1362.96	1359.14	1362.45	13663.0
2012-07-11 05:00:00	ES	Futures	1362.7	1362.7	1361.18	1361.94	10386.0
2012-07-11 05:30:00	ES	Futures	1361.69	1362.2	1360.92	1361.18	6950.0
2012-07-11 06:00:00	ES	Futures	1361.18	1361.69	1360.42	1361.43	4856.0
2012-07-11 06:30:00	ES	Futures	1361.69	1364.48	1361.69	1363.98	19699.0
2012-07-11 07:00:00	ES	Futures	1363.72	1365.5	1362.96	1363.21	14374.0
2012-07-11 07:30:00	ES	Futures	1363.47	1363.72	1361.18	1361.69	14791.0
2012-07-11 08:00:00	ES	Futures	1361.69	1361.94	1359.4	1359.91	22548.0
2012-07-11 08:30:00	ES	Futures	1359.65	1361.94	1359.65	1359.91	19025.0
2012-07-11 09:00:00	ES	Futures	1359.91	1361.18	1358.13	1358.89	25973.0
2012-07-11 09:30:00	ES	Futures	1358.89	1362.2	1356.6	1360.42	178460.0
2012-07-11 10:00:00	ES	Futures	1360.16	1362.96	1358.89	1359.65	130262.0
2012-07-11 10:30:00	ES	Futures	1359.4	1360.42	1356.09	1356.09	121975.0
2012-07-11 11:00:00	ES	Futures	1356.09	1359.91	1355.84	1357.62	142288.0
2012-07-11 11:30:00	ES	Futures	1357.87	1360.16	1357.37	1359.65	78983.0
2012-07-11 12:00:00	ES	Futures	1359.4	1361.94	1359.14	1359.4	91429.0
2012-07-11 12:30:00	ES	Futures	1359.65	1361.69	1359.4	1361.18	59218.0
2012-07-11 13:00:00	ES	Futures	1361.18	1361.43	1357.62	1359.14	56122.0
2012-07-11 13:30:00	ES	Futures	1359.14	1360.92	1358.13	1360.42	41257.0
2012-07-11 14:00:00	ES	Futures	1360.16	1361.94	1351.52	1352.53	235936.0
2012-07-11 14:30:00	ES	Futures	1352.79	1355.33	1350.5	1353.04	122789.0
2012-07-11 15:00:00	ES	Futures	1353.04	1356.6	1353.04	1354.31	121441.0
2012-07-11 15:30:00	ES	Futures	1354.31	1362.45	1353.55	1358.89	234546.0
2012-07-11 16:00:00	ES	Futures	1358.64	1359.91	1358.13	1359.65	58276.0
2012-07-11 16:30:00	ES	Futures	1359.4	1361.43	1359.4	1360.67	5012.0
2012-07-11 17:00:00	ES	Futures	1360.92	1362.45	1360.67	1362.2	2430.0
2012-07-11 18:00:00	ES	Futures	1362.2	1362.2	1360.42	1360.42	2442.0
2012-07-11 18:30:00	ES	Futures	1360.67	1361.18	1360.42	1361.18	699.0
2012-07-11 19:00:00	ES	Futures	1361.18	1361.18	1360.92	1360.92	536.0
2012-07-11 19:30:00	ES	Futures	1361.18	1361.94	1360.67	1361.43	1449.0
2012-07-11 20:00:00	ES	Futures	1361.43	1361.43	1360.42	1360.42	1733.0
2012-07-11 20:30:00	ES	Futures	1360.67	1360.92	1359.65	1360.42	1569.0
2012-07-11 21:00:00	ES	Futures	1360.42	1360.92	1359.14	1359.4	2743.0
2012-07-11 21:30:00	ES	Futures	1359.4	1359.4	1356.86	1356.86	9190.0
2012-07-11 22:00:00	ES	Futures	1357.11	1357.87	1356.6	1357.37	5243.0
2012-07-11 22:30:00	ES	Futures	1357.37	1358.38	1357.11	1357.62	3188.0
2012-07-11 23:00:00	ES	Futures	1357.62	1358.13	1357.37	1357.87	1184.0
2012-07-11 23:30:00	ES	Futures	1357.87	1358.89	1357.11	1358.13	3006.0
2012-07-11 00:00:00	NQ	Futures	2988.71	2991.61	2988.71	2991.32	173.0
2012-07-11 00:30:00	NQ	Futures	2991.32	2991.32	2989.58	2990.45	132.0
2012-07-11 01:00:00	NQ	Futures	2991.03	2992.77	2990.74	2992.19	227.0

> showing 50 of 2,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time