PREVIEW / futures_30min / 2012-07-13

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-07-13.parquet
  size:    64 KB
  rows:    2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-13 00:00:00	ES	Futures	1356.86	1357.62	1356.35	1356.35	1975.0
2012-07-13 00:30:00	ES	Futures	1356.6	1356.86	1355.59	1356.6	1204.0
2012-07-13 01:00:00	ES	Futures	1356.6	1357.62	1356.09	1357.62	1643.0
2012-07-13 01:30:00	ES	Futures	1357.11	1357.37	1356.09	1356.09	1624.0
2012-07-13 02:00:00	ES	Futures	1356.09	1356.6	1354.57	1356.09	3241.0
2012-07-13 02:30:00	ES	Futures	1356.09	1356.35	1354.82	1355.59	2129.0
2012-07-13 03:00:00	ES	Futures	1355.59	1356.09	1353.3	1354.57	13676.0
2012-07-13 03:30:00	ES	Futures	1354.82	1356.35	1354.57	1355.33	12086.0
2012-07-13 04:00:00	ES	Futures	1355.33	1355.59	1353.55	1354.06	9843.0
2012-07-13 04:30:00	ES	Futures	1354.06	1355.84	1353.81	1355.33	7818.0
2012-07-13 05:00:00	ES	Futures	1355.08	1357.87	1355.08	1356.35	11805.0
2012-07-13 05:30:00	ES	Futures	1356.35	1357.62	1355.84	1357.37	6138.0
2012-07-13 06:00:00	ES	Futures	1357.62	1357.87	1356.35	1357.62	6126.0
2012-07-13 06:30:00	ES	Futures	1357.62	1359.65	1357.62	1357.87	26178.0
2012-07-13 07:00:00	ES	Futures	1358.13	1358.38	1354.57	1355.84	24257.0
2012-07-13 07:30:00	ES	Futures	1355.59	1357.11	1355.08	1355.59	11128.0
2012-07-13 08:00:00	ES	Futures	1355.33	1355.84	1354.31	1355.59	13976.0
2012-07-13 08:30:00	ES	Futures	1355.59	1356.86	1354.31	1355.08	20388.0
2012-07-13 09:00:00	ES	Futures	1355.08	1355.33	1353.3	1355.33	28565.0
2012-07-13 09:30:00	ES	Futures	1355.08	1365.76	1354.82	1365.25	300083.0
2012-07-13 10:00:00	ES	Futures	1365.5	1370.84	1364.74	1367.28	230250.0
2012-07-13 10:30:00	ES	Futures	1367.54	1369.82	1367.28	1369.06	141397.0
2012-07-13 11:00:00	ES	Futures	1368.81	1369.57	1367.28	1368.81	121148.0
2012-07-13 11:30:00	ES	Futures	1368.81	1372.11	1368.55	1371.35	91492.0
2012-07-13 12:00:00	ES	Futures	1371.1	1372.88	1370.59	1371.1	68938.0
2012-07-13 12:30:00	ES	Futures	1371.1	1371.86	1370.84	1371.6	22559.0
2012-07-13 13:00:00	ES	Futures	1371.6	1372.37	1370.84	1371.35	34272.0
2012-07-13 13:30:00	ES	Futures	1371.35	1372.88	1370.59	1371.86	27810.0
2012-07-13 14:00:00	ES	Futures	1371.6	1372.37	1370.84	1371.6	28873.0
2012-07-13 14:30:00	ES	Futures	1371.6	1372.62	1371.35	1372.62	28886.0
2012-07-13 15:00:00	ES	Futures	1372.62	1376.44	1372.37	1374.4	103475.0
2012-07-13 15:30:00	ES	Futures	1374.15	1376.18	1372.88	1374.15	201859.0
2012-07-13 16:00:00	ES	Futures	1374.15	1376.18	1373.89	1375.16	100578.0
2012-07-13 00:00:00	NQ	Futures	2956.25	2957.41	2955.67	2955.67	107.0
2012-07-13 00:30:00	NQ	Futures	2955.38	2955.38	2953.93	2954.51	231.0
2012-07-13 01:00:00	NQ	Futures	2954.8	2955.96	2953.64	2955.67	278.0
2012-07-13 01:30:00	NQ	Futures	2955.67	2955.96	2953.06	2953.35	339.0
2012-07-13 02:00:00	NQ	Futures	2953.64	2953.93	2950.16	2953.64	372.0
2012-07-13 02:30:00	NQ	Futures	2953.64	2953.64	2949.87	2950.45	388.0
2012-07-13 03:00:00	NQ	Futures	2950.45	2952.48	2946.68	2949.58	1025.0
2012-07-13 03:30:00	NQ	Futures	2949.29	2953.93	2949.29	2951.61	1291.0
2012-07-13 04:00:00	NQ	Futures	2951.61	2951.61	2946.97	2948.13	863.0
2012-07-13 04:30:00	NQ	Futures	2947.55	2951.61	2946.39	2949.58	733.0
2012-07-13 05:00:00	NQ	Futures	2949.58	2955.38	2949.29	2952.19	791.0
2012-07-13 05:30:00	NQ	Futures	2952.48	2955.09	2951.03	2954.51	700.0
2012-07-13 06:00:00	NQ	Futures	2954.51	2955.67	2952.19	2955.38	520.0
2012-07-13 06:30:00	NQ	Futures	2955.09	2962.04	2955.09	2958.28	3012.0
2012-07-13 07:00:00	NQ	Futures	2958.86	2958.86	2952.19	2954.51	2819.0
2012-07-13 07:30:00	NQ	Futures	2954.8	2955.96	2949.58	2951.32	1787.0
2012-07-13 08:00:00	NQ	Futures	2951.32	2953.64	2949.29	2953.35	1319.0

> showing 50 of 2,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time