PREVIEW / futures_30min / 2012-08-08

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-08-08.parquet
  size:    74 KB
  rows:    2,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-08 00:00:00	ES	Futures	1418.9	1419.66	1418.9	1419.41	1065.0
2012-08-08 00:30:00	ES	Futures	1419.66	1419.66	1418.39	1418.65	1806.0
2012-08-08 01:00:00	ES	Futures	1418.65	1419.16	1418.14	1418.9	1572.0
2012-08-08 01:30:00	ES	Futures	1419.16	1419.41	1418.39	1419.16	2039.0
2012-08-08 02:00:00	ES	Futures	1419.41	1419.92	1418.14	1418.9	3646.0
2012-08-08 02:30:00	ES	Futures	1419.16	1419.16	1417.38	1417.88	4843.0
2012-08-08 03:00:00	ES	Futures	1417.88	1419.16	1416.61	1416.87	16059.0
2012-08-08 03:30:00	ES	Futures	1417.12	1418.39	1416.87	1417.88	8448.0
2012-08-08 04:00:00	ES	Futures	1418.14	1419.41	1417.12	1417.88	11857.0
2012-08-08 04:30:00	ES	Futures	1417.88	1418.39	1416.87	1417.38	9129.0
2012-08-08 05:00:00	ES	Futures	1417.38	1417.88	1416.61	1417.38	8064.0
2012-08-08 05:30:00	ES	Futures	1417.38	1417.63	1415.85	1416.61	11956.0
2012-08-08 06:00:00	ES	Futures	1416.87	1418.14	1415.85	1417.63	11423.0
2012-08-08 06:30:00	ES	Futures	1417.88	1419.66	1417.12	1417.12	13875.0
2012-08-08 07:00:00	ES	Futures	1417.12	1417.88	1416.61	1417.38	9333.0
2012-08-08 07:30:00	ES	Futures	1417.38	1418.14	1416.61	1416.61	10682.0
2012-08-08 08:00:00	ES	Futures	1416.87	1417.12	1414.83	1415.34	24458.0
2012-08-08 08:30:00	ES	Futures	1415.6	1416.61	1414.32	1415.09	23031.0
2012-08-08 09:00:00	ES	Futures	1415.09	1416.61	1414.83	1416.36	27526.0
2012-08-08 09:30:00	ES	Futures	1416.36	1419.66	1415.85	1418.39	131859.0
2012-08-08 10:00:00	ES	Futures	1418.14	1420.17	1417.63	1419.16	100305.0
2012-08-08 10:30:00	ES	Futures	1419.16	1419.92	1417.38	1419.16	97240.0
2012-08-08 11:00:00	ES	Futures	1419.41	1423.73	1418.9	1423.48	142833.0
2012-08-08 11:30:00	ES	Futures	1423.48	1424.24	1422.46	1422.46	67062.0
2012-08-08 12:00:00	ES	Futures	1422.72	1423.73	1422.21	1422.46	29123.0
2012-08-08 12:30:00	ES	Futures	1422.46	1422.97	1420.17	1421.95	52880.0
2012-08-08 13:00:00	ES	Futures	1422.21	1423.73	1421.7	1422.46	40781.0
2012-08-08 13:30:00	ES	Futures	1422.46	1423.22	1421.19	1421.95	22653.0
2012-08-08 14:00:00	ES	Futures	1421.95	1422.21	1419.41	1420.68	51388.0
2012-08-08 14:30:00	ES	Futures	1420.68	1421.7	1419.92	1420.43	50681.0
2012-08-08 15:00:00	ES	Futures	1420.68	1423.22	1420.43	1422.46	65634.0
2012-08-08 15:30:00	ES	Futures	1422.46	1423.48	1421.19	1422.72	84499.0
2012-08-08 16:00:00	ES	Futures	1422.72	1423.48	1421.95	1422.72	56104.0
2012-08-08 16:30:00	ES	Futures	1422.46	1422.46	1421.19	1421.7	4255.0
2012-08-08 17:00:00	ES	Futures	1421.7	1421.7	1420.94	1421.19	1165.0
2012-08-08 18:00:00	ES	Futures	1421.44	1421.95	1421.19	1421.44	858.0
2012-08-08 18:30:00	ES	Futures	1421.44	1421.95	1421.19	1421.44	599.0
2012-08-08 19:00:00	ES	Futures	1421.44	1421.44	1420.94	1421.19	289.0
2012-08-08 19:30:00	ES	Futures	1421.19	1421.44	1420.94	1420.94	629.0
2012-08-08 20:00:00	ES	Futures	1420.94	1421.7	1420.43	1420.68	2100.0
2012-08-08 20:30:00	ES	Futures	1420.68	1420.94	1420.43	1420.68	973.0
2012-08-08 21:00:00	ES	Futures	1420.68	1421.95	1420.43	1421.7	2563.0
2012-08-08 21:30:00	ES	Futures	1421.7	1424.5	1421.7	1424.5	6191.0
2012-08-08 22:00:00	ES	Futures	1424.24	1425.51	1423.99	1424.24	3836.0
2012-08-08 22:30:00	ES	Futures	1424.24	1425.77	1423.99	1425.0	3321.0
2012-08-08 23:00:00	ES	Futures	1425.0	1426.02	1424.75	1425.51	2448.0
2012-08-08 23:30:00	ES	Futures	1425.51	1426.02	1425.0	1426.02	2292.0
2012-08-08 00:00:00	NQ	Futures	3142.64	3144.67	3142.64	3144.38	313.0
2012-08-08 00:30:00	NQ	Futures	3144.38	3144.67	3142.35	3143.8	551.0
2012-08-08 01:00:00	NQ	Futures	3143.51	3144.09	3142.35	3144.09	459.0

> showing 50 of 2,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time