PREVIEW / futures_30min / 2012-08-12

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-08-12.parquet
  size:    19 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-12 18:00:00	ES	Futures	1424.5	1425.77	1424.24	1425.0	2927.0
2012-08-12 18:30:00	ES	Futures	1425.0	1426.28	1425.0	1426.02	854.0
2012-08-12 19:00:00	ES	Futures	1425.77	1425.77	1424.75	1425.0	746.0
2012-08-12 19:30:00	ES	Futures	1424.75	1425.51	1423.99	1424.24	1273.0
2012-08-12 20:00:00	ES	Futures	1424.24	1424.24	1422.72	1423.22	3272.0
2012-08-12 20:30:00	ES	Futures	1423.22	1423.22	1422.21	1422.97	3028.0
2012-08-12 21:00:00	ES	Futures	1422.97	1422.97	1421.7	1421.95	3189.0
2012-08-12 21:30:00	ES	Futures	1421.95	1423.48	1421.7	1422.97	3026.0
2012-08-12 22:00:00	ES	Futures	1423.22	1423.73	1422.72	1423.48	1265.0
2012-08-12 22:30:00	ES	Futures	1423.48	1423.99	1422.97	1422.97	1406.0
2012-08-12 23:00:00	ES	Futures	1423.22	1423.22	1422.21	1422.72	1326.0
2012-08-12 23:30:00	ES	Futures	1422.46	1422.97	1421.95	1421.95	774.0
2012-08-12 18:00:00	NQ	Futures	3153.95	3155.69	3153.08	3154.24	581.0
2012-08-12 18:30:00	NQ	Futures	3154.53	3156.27	3153.95	3155.69	64.0
2012-08-12 19:00:00	NQ	Futures	3155.98	3156.27	3153.66	3153.66	71.0
2012-08-12 19:30:00	NQ	Futures	3153.66	3154.82	3151.34	3151.34	100.0
2012-08-12 20:00:00	NQ	Futures	3151.63	3151.92	3148.15	3148.44	341.0
2012-08-12 20:30:00	NQ	Futures	3148.73	3148.73	3146.99	3147.57	351.0
2012-08-12 21:00:00	NQ	Futures	3147.86	3148.15	3144.96	3146.41	544.0
2012-08-12 21:30:00	NQ	Futures	3146.7	3150.18	3145.83	3149.02	294.0
2012-08-12 22:00:00	NQ	Futures	3149.02	3151.05	3148.15	3150.47	179.0
2012-08-12 22:30:00	NQ	Futures	3150.47	3151.05	3149.02	3149.02	213.0
2012-08-12 23:00:00	NQ	Futures	3149.02	3149.31	3147.28	3148.15	202.0
2012-08-12 23:30:00	NQ	Futures	3148.15	3149.02	3146.99	3147.28	90.0
2012-08-12 18:00:00	YM	Futures	13086.3	13093.3	13082.4	13087.3	516.0
2012-08-12 18:30:00	YM	Futures	13088.3	13094.3	13087.3	13093.3	75.0
2012-08-12 19:00:00	YM	Futures	13092.3	13092.3	13083.4	13085.3	99.0
2012-08-12 19:30:00	YM	Futures	13085.3	13091.3	13077.4	13078.4	145.0
2012-08-12 20:00:00	YM	Futures	13078.4	13078.4	13067.4	13071.4	287.0
2012-08-12 20:30:00	YM	Futures	13071.4	13071.4	13063.5	13068.4	374.0
2012-08-12 21:00:00	YM	Futures	13068.4	13069.4	13060.5	13062.5	277.0
2012-08-12 21:30:00	YM	Futures	13062.5	13075.4	13060.5	13070.4	430.0
2012-08-12 22:00:00	YM	Futures	13070.4	13077.4	13068.4	13073.4	213.0
2012-08-12 22:30:00	YM	Futures	13073.4	13077.4	13068.4	13068.4	340.0
2012-08-12 23:00:00	YM	Futures	13068.4	13071.4	13065.5	13069.4	273.0
2012-08-12 23:30:00	YM	Futures	13068.4	13070.4	13063.5	13064.5	149.0
2012-08-12 18:00:00	CL	Futures	153.12	153.23	152.89	153.1	471.0
2012-08-12 18:30:00	CL	Futures	153.12	153.35	153.1	153.16	256.0
2012-08-12 19:00:00	CL	Futures	153.18	153.21	153.1	153.1	87.0
2012-08-12 19:30:00	CL	Futures	153.1	153.15	153.08	153.1	182.0
2012-08-12 20:00:00	CL	Futures	153.1	153.3	153.08	153.2	430.0
2012-08-12 20:30:00	CL	Futures	153.18	153.25	153.07	153.21	413.0
2012-08-12 21:00:00	CL	Futures	153.21	153.21	152.98	153.12	299.0
2012-08-12 21:30:00	CL	Futures	153.1	153.35	152.95	153.26	509.0
2012-08-12 22:00:00	CL	Futures	153.23	153.62	153.18	153.51	668.0
2012-08-12 22:30:00	CL	Futures	153.51	153.92	153.51	153.67	982.0
2012-08-12 23:00:00	CL	Futures	153.69	153.76	153.53	153.66	295.0
2012-08-12 23:30:00	CL	Futures	153.66	153.82	153.49	153.49	270.0
2012-08-12 18:00:00	GC	Futures	2241.3	2241.3	2237.3	2239.9	429.0
2012-08-12 18:30:00	GC	Futures	2239.9	2240.6	2239.5	2239.9	136.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time