PREVIEW / futures_30min / 2012-08-22

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-08-22.parquet
  size:    74 KB
  rows:    2,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-22 00:00:00	ES	Futures	1432.38	1432.89	1432.12	1432.38	1607.0
2012-08-22 00:30:00	ES	Futures	1432.38	1433.4	1432.38	1433.14	1122.0
2012-08-22 01:00:00	ES	Futures	1433.4	1433.4	1432.38	1432.63	1278.0
2012-08-22 01:30:00	ES	Futures	1432.89	1433.4	1432.38	1432.89	1427.0
2012-08-22 02:00:00	ES	Futures	1433.14	1433.9	1432.38	1432.89	3755.0
2012-08-22 02:30:00	ES	Futures	1433.14	1434.16	1432.63	1434.16	3084.0
2012-08-22 03:00:00	ES	Futures	1434.16	1434.16	1431.62	1432.89	17967.0
2012-08-22 03:30:00	ES	Futures	1432.63	1433.14	1431.62	1432.63	13763.0
2012-08-22 04:00:00	ES	Futures	1432.63	1434.16	1431.87	1433.65	12795.0
2012-08-22 04:30:00	ES	Futures	1433.4	1435.68	1433.4	1434.67	9946.0
2012-08-22 05:00:00	ES	Futures	1434.67	1434.92	1433.14	1433.9	7847.0
2012-08-22 05:30:00	ES	Futures	1433.9	1434.16	1432.89	1433.9	4881.0
2012-08-22 06:00:00	ES	Futures	1433.9	1434.67	1432.89	1434.67	5598.0
2012-08-22 06:30:00	ES	Futures	1434.41	1435.18	1432.12	1432.63	9888.0
2012-08-22 07:00:00	ES	Futures	1432.38	1432.63	1431.87	1432.12	11328.0
2012-08-22 07:30:00	ES	Futures	1431.87	1433.14	1431.87	1432.89	10450.0
2012-08-22 08:00:00	ES	Futures	1432.89	1433.9	1432.89	1433.65	10526.0
2012-08-22 08:30:00	ES	Futures	1433.65	1434.67	1431.11	1432.63	30016.0
2012-08-22 09:00:00	ES	Futures	1432.63	1433.4	1431.11	1431.87	24865.0
2012-08-22 09:30:00	ES	Futures	1431.87	1435.18	1430.09	1433.9	189648.0
2012-08-22 10:00:00	ES	Futures	1433.9	1434.92	1432.38	1434.67	115044.0
2012-08-22 10:30:00	ES	Futures	1434.67	1435.43	1430.85	1431.11	156414.0
2012-08-22 11:00:00	ES	Futures	1430.85	1432.89	1429.58	1430.6	143686.0
2012-08-22 11:30:00	ES	Futures	1430.85	1432.12	1429.58	1432.12	66421.0
2012-08-22 12:00:00	ES	Futures	1431.87	1432.38	1430.09	1431.11	37570.0
2012-08-22 12:30:00	ES	Futures	1430.85	1431.11	1428.31	1428.82	62839.0
2012-08-22 13:00:00	ES	Futures	1428.82	1431.11	1428.56	1430.6	28912.0
2012-08-22 13:30:00	ES	Futures	1430.85	1431.87	1429.58	1430.34	30637.0
2012-08-22 14:00:00	ES	Futures	1430.09	1435.68	1430.09	1432.63	193766.0
2012-08-22 14:30:00	ES	Futures	1432.63	1437.97	1431.87	1437.46	116449.0
2012-08-22 15:00:00	ES	Futures	1437.46	1438.48	1434.92	1435.94	88761.0
2012-08-22 15:30:00	ES	Futures	1435.94	1437.46	1434.92	1435.94	138208.0
2012-08-22 16:00:00	ES	Futures	1435.94	1437.21	1435.68	1436.7	61298.0
2012-08-22 16:30:00	ES	Futures	1436.45	1436.7	1435.43	1436.45	6024.0
2012-08-22 17:00:00	ES	Futures	1436.45	1436.96	1435.94	1436.19	2435.0
2012-08-22 18:00:00	ES	Futures	1436.19	1436.7	1435.43	1436.7	1622.0
2012-08-22 18:30:00	ES	Futures	1436.7	1436.7	1435.68	1436.45	1860.0
2012-08-22 19:00:00	ES	Futures	1436.45	1436.96	1435.68	1436.19	941.0
2012-08-22 19:30:00	ES	Futures	1435.94	1437.46	1435.94	1437.21	1280.0
2012-08-22 20:00:00	ES	Futures	1437.21	1437.46	1435.94	1436.45	2542.0
2012-08-22 20:30:00	ES	Futures	1436.45	1438.74	1436.45	1438.48	5132.0
2012-08-22 21:00:00	ES	Futures	1438.48	1441.02	1438.23	1440.77	7858.0
2012-08-22 21:30:00	ES	Futures	1440.77	1441.53	1440.52	1441.28	5710.0
2012-08-22 22:00:00	ES	Futures	1441.28	1441.53	1440.26	1440.26	3538.0
2012-08-22 22:30:00	ES	Futures	1440.26	1440.26	1438.74	1440.01	9518.0
2012-08-22 23:00:00	ES	Futures	1440.01	1441.79	1439.75	1441.28	2565.0
2012-08-22 23:30:00	ES	Futures	1441.28	1441.79	1440.77	1441.53	2923.0
2012-08-22 00:00:00	NQ	Futures	3209.32	3210.77	3209.32	3209.9	271.0
2012-08-22 00:30:00	NQ	Futures	3210.19	3211.93	3209.9	3211.93	138.0
2012-08-22 01:00:00	NQ	Futures	3211.64	3211.64	3209.9	3210.77	126.0

> showing 50 of 2,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time