PREVIEW / futures_30min / 2012-08-28

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-08-28.parquet
  size:    68 KB
  rows:    2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-28 00:00:00	ES	Futures	1429.07	1429.84	1428.82	1429.58	839.0
2012-08-28 00:30:00	ES	Futures	1429.58	1429.84	1429.07	1429.33	1084.0
2012-08-28 01:00:00	ES	Futures	1429.33	1430.09	1429.33	1429.84	1223.0
2012-08-28 01:30:00	ES	Futures	1429.58	1432.63	1429.58	1432.38	5668.0
2012-08-28 02:00:00	ES	Futures	1432.63	1432.63	1431.11	1431.87	3625.0
2012-08-28 02:30:00	ES	Futures	1431.87	1432.63	1431.62	1432.12	1946.0
2012-08-28 03:00:00	ES	Futures	1432.38	1432.38	1430.09	1430.6	13739.0
2012-08-28 03:30:00	ES	Futures	1430.6	1434.16	1429.84	1433.9	13529.0
2012-08-28 04:00:00	ES	Futures	1433.65	1434.16	1431.36	1432.12	8229.0
2012-08-28 04:30:00	ES	Futures	1432.38	1433.65	1432.12	1433.14	9105.0
2012-08-28 05:00:00	ES	Futures	1433.14	1435.18	1433.14	1435.18	11461.0
2012-08-28 05:30:00	ES	Futures	1435.18	1435.18	1433.4	1433.4	8904.0
2012-08-28 06:00:00	ES	Futures	1433.4	1434.67	1433.4	1434.16	4713.0
2012-08-28 06:30:00	ES	Futures	1434.16	1434.16	1432.89	1433.14	3523.0
2012-08-28 07:00:00	ES	Futures	1433.14	1433.14	1431.87	1432.63	10208.0
2012-08-28 07:30:00	ES	Futures	1432.63	1432.89	1431.62	1431.62	9471.0
2012-08-28 08:00:00	ES	Futures	1431.87	1432.63	1430.09	1430.34	16956.0
2012-08-28 08:30:00	ES	Futures	1430.6	1430.6	1428.31	1428.82	22545.0
2012-08-28 09:00:00	ES	Futures	1429.07	1431.36	1428.31	1429.58	43335.0
2012-08-28 09:30:00	ES	Futures	1429.33	1433.4	1428.06	1428.56	157540.0
2012-08-28 10:00:00	ES	Futures	1428.31	1435.43	1427.29	1434.67	178461.0
2012-08-28 10:30:00	ES	Futures	1434.67	1436.19	1431.62	1432.38	118250.0
2012-08-28 11:00:00	ES	Futures	1432.12	1432.89	1430.6	1432.38	86696.0
2012-08-28 11:30:00	ES	Futures	1432.38	1433.9	1431.11	1433.9	70325.0
2012-08-28 12:00:00	ES	Futures	1433.65	1435.43	1433.65	1434.41	64973.0
2012-08-28 12:30:00	ES	Futures	1434.41	1435.18	1433.4	1434.92	24204.0
2012-08-28 13:00:00	ES	Futures	1434.92	1435.18	1432.38	1432.63	25558.0
2012-08-28 13:30:00	ES	Futures	1432.63	1433.65	1431.62	1432.12	18585.0
2012-08-28 14:00:00	ES	Futures	1432.12	1434.92	1432.12	1434.41	27540.0
2012-08-28 14:30:00	ES	Futures	1434.41	1435.18	1432.63	1433.4	25392.0
2012-08-28 15:00:00	ES	Futures	1433.4	1435.94	1432.38	1432.63	60297.0
2012-08-28 15:30:00	ES	Futures	1432.89	1433.65	1430.85	1431.87	83798.0
2012-08-28 16:00:00	ES	Futures	1431.87	1432.12	1431.11	1431.87	51215.0
2012-08-28 16:30:00	ES	Futures	1431.36	1431.87	1431.11	1431.36	4800.0
2012-08-28 17:00:00	ES	Futures	1431.62	1433.14	1431.36	1432.89	2735.0
2012-08-28 18:00:00	ES	Futures	1432.12	1433.65	1431.87	1433.4	2470.0
2012-08-28 18:30:00	ES	Futures	1433.4	1433.65	1433.14	1433.14	450.0
2012-08-28 19:00:00	ES	Futures	1433.4	1433.65	1432.89	1433.14	326.0
2012-08-28 19:30:00	ES	Futures	1433.14	1433.14	1432.89	1433.14	217.0
2012-08-28 20:00:00	ES	Futures	1433.14	1433.14	1432.38	1432.63	1287.0
2012-08-28 20:30:00	ES	Futures	1432.63	1433.4	1432.63	1432.63	1069.0
2012-08-28 21:00:00	ES	Futures	1432.89	1433.4	1432.38	1433.14	999.0
2012-08-28 21:30:00	ES	Futures	1433.14	1433.14	1431.62	1432.63	1297.0
2012-08-28 22:00:00	ES	Futures	1432.63	1433.4	1432.38	1433.14	833.0
2012-08-28 22:30:00	ES	Futures	1433.4	1433.4	1432.63	1433.14	748.0
2012-08-28 23:00:00	ES	Futures	1433.14	1433.14	1432.38	1432.38	728.0
2012-08-28 23:30:00	ES	Futures	1432.63	1433.14	1432.12	1433.14	897.0
2012-08-28 00:00:00	NQ	Futures	3220.04	3222.36	3220.04	3221.78	220.0
2012-08-28 00:30:00	NQ	Futures	3222.07	3222.07	3220.62	3220.91	250.0
2012-08-28 01:00:00	NQ	Futures	3221.2	3222.36	3220.62	3222.36	137.0

> showing 50 of 2,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time