PREVIEW / futures_30min / 2012-09-09

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-09-09.parquet
  size:    18 KB
  rows:    468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-09 18:00:00	ES	Futures	1461.37	1461.88	1460.86	1461.62	4403.0
2012-09-09 18:30:00	ES	Futures	1461.88	1461.88	1461.37	1461.37	423.0
2012-09-09 19:00:00	ES	Futures	1461.37	1461.88	1461.11	1461.37	503.0
2012-09-09 19:30:00	ES	Futures	1461.11	1461.37	1460.1	1460.86	2374.0
2012-09-09 20:00:00	ES	Futures	1460.6	1460.86	1459.84	1460.1	2794.0
2012-09-09 20:30:00	ES	Futures	1460.1	1460.1	1459.08	1459.08	3989.0
2012-09-09 21:00:00	ES	Futures	1459.08	1459.59	1458.82	1459.59	3007.0
2012-09-09 21:30:00	ES	Futures	1459.59	1459.59	1458.82	1459.08	3298.0
2012-09-09 22:00:00	ES	Futures	1459.33	1459.59	1458.82	1459.08	1915.0
2012-09-09 22:30:00	ES	Futures	1459.08	1459.33	1458.57	1458.82	1947.0
2012-09-09 23:00:00	ES	Futures	1459.08	1459.08	1457.55	1458.06	5393.0
2012-09-09 23:30:00	ES	Futures	1458.32	1458.32	1457.55	1457.81	1528.0
2012-09-09 18:00:00	NQ	Futures	3272.51	3273.09	3270.77	3272.51	331.0
2012-09-09 18:30:00	NQ	Futures	3272.51	3273.09	3271.93	3271.93	19.0
2012-09-09 19:00:00	NQ	Futures	3271.93	3272.8	3271.64	3272.51	30.0
2012-09-09 19:30:00	NQ	Futures	3272.22	3272.22	3269.03	3270.19	160.0
2012-09-09 20:00:00	NQ	Futures	3270.48	3271.06	3269.03	3269.03	176.0
2012-09-09 20:30:00	NQ	Futures	3269.03	3269.32	3267.58	3267.87	220.0
2012-09-09 21:00:00	NQ	Futures	3267.87	3268.74	3267.29	3268.74	151.0
2012-09-09 21:30:00	NQ	Futures	3268.45	3269.32	3267.87	3268.16	173.0
2012-09-09 22:00:00	NQ	Futures	3268.45	3269.32	3267.87	3269.03	183.0
2012-09-09 22:30:00	NQ	Futures	3268.74	3269.32	3267.87	3268.45	224.0
2012-09-09 23:00:00	NQ	Futures	3268.45	3268.45	3265.26	3267.0	460.0
2012-09-09 23:30:00	NQ	Futures	3267.0	3267.29	3265.55	3265.55	167.0
2012-09-09 18:00:00	YM	Futures	13210.6	13214.6	13207.7	13212.6	397.0
2012-09-09 18:30:00	YM	Futures	13214.6	13216.6	13211.6	13212.6	70.0
2012-09-09 19:00:00	YM	Futures	13211.6	13216.6	13209.6	13211.6	39.0
2012-09-09 19:30:00	YM	Futures	13211.6	13211.6	13203.7	13207.7	113.0
2012-09-09 20:00:00	YM	Futures	13205.7	13205.7	13199.7	13200.7	154.0
2012-09-09 20:30:00	YM	Futures	13201.7	13202.7	13194.7	13195.7	204.0
2012-09-09 21:00:00	YM	Futures	13196.7	13198.7	13193.7	13197.7	219.0
2012-09-09 21:30:00	YM	Futures	13196.7	13200.7	13193.7	13195.7	165.0
2012-09-09 22:00:00	YM	Futures	13196.7	13199.7	13194.7	13194.7	107.0
2012-09-09 22:30:00	YM	Futures	13195.7	13195.7	13191.7	13193.7	145.0
2012-09-09 23:00:00	YM	Futures	13194.7	13194.7	13182.8	13189.8	427.0
2012-09-09 23:30:00	YM	Futures	13188.8	13190.8	13184.8	13184.8	134.0
2012-09-09 18:00:00	CL	Futures	157.53	157.71	157.4	157.7	312.0
2012-09-09 18:30:00	CL	Futures	157.71	157.71	157.55	157.57	57.0
2012-09-09 19:00:00	CL	Futures	157.57	157.68	157.53	157.58	135.0
2012-09-09 19:30:00	CL	Futures	157.58	157.65	157.57	157.61	57.0
2012-09-09 20:00:00	CL	Futures	157.63	157.65	157.5	157.5	203.0
2012-09-09 20:30:00	CL	Futures	157.52	157.61	157.29	157.43	325.0
2012-09-09 21:00:00	CL	Futures	157.4	157.66	157.34	157.66	361.0
2012-09-09 21:30:00	CL	Futures	157.68	157.81	157.6	157.73	545.0
2012-09-09 22:00:00	CL	Futures	157.76	157.79	157.61	157.65	107.0
2012-09-09 22:30:00	CL	Futures	157.68	157.73	157.65	157.68	70.0
2012-09-09 23:00:00	CL	Futures	157.66	157.7	157.42	157.6	184.0
2012-09-09 23:30:00	CL	Futures	157.6	157.63	157.53	157.58	93.0
2012-09-09 18:00:00	GC	Futures	2397.6	2398.7	2395.7	2396.2	1017.0
2012-09-09 18:30:00	GC	Futures	2396.1	2396.9	2395.1	2395.8	479.0

> showing 50 of 468 rows — these rows as CSV

> unlock the full archive -- $79 one-time