PREVIEW / futures_30min / 2012-09-11

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-09-11.parquet
  size:    67 KB
  rows:    2,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-11 00:00:00	ES	Futures	1446.87	1447.64	1446.62	1446.62	2713.0
2012-09-11 00:30:00	ES	Futures	1446.87	1446.87	1446.11	1446.36	1331.0
2012-09-11 01:00:00	ES	Futures	1446.62	1446.87	1446.11	1446.87	2388.0
2012-09-11 01:30:00	ES	Futures	1446.87	1448.4	1446.62	1448.14	3553.0
2012-09-11 02:00:00	ES	Futures	1448.4	1449.16	1448.14	1448.65	6648.0
2012-09-11 02:30:00	ES	Futures	1448.91	1453.74	1448.65	1453.23	19537.0
2012-09-11 03:00:00	ES	Futures	1453.23	1455.77	1452.98	1455.26	30828.0
2012-09-11 03:30:00	ES	Futures	1455.26	1455.77	1452.98	1453.99	15938.0
2012-09-11 04:00:00	ES	Futures	1453.99	1454.5	1452.47	1453.48	9712.0
2012-09-11 04:30:00	ES	Futures	1453.48	1455.01	1452.47	1453.99	11057.0
2012-09-11 05:00:00	ES	Futures	1453.99	1455.26	1452.72	1454.5	9520.0
2012-09-11 05:30:00	ES	Futures	1454.76	1454.76	1453.23	1454.5	10390.0
2012-09-11 06:00:00	ES	Futures	1454.25	1454.5	1452.72	1452.72	6895.0
2012-09-11 06:30:00	ES	Futures	1452.72	1454.76	1452.47	1454.25	11416.0
2012-09-11 07:00:00	ES	Futures	1454.5	1456.79	1454.25	1456.54	19154.0
2012-09-11 07:30:00	ES	Futures	1456.28	1456.79	1455.26	1455.26	15171.0
2012-09-11 08:00:00	ES	Futures	1455.26	1457.04	1455.01	1455.52	18234.0
2012-09-11 08:30:00	ES	Futures	1455.52	1456.28	1453.74	1455.01	35452.0
2012-09-11 09:00:00	ES	Futures	1455.01	1457.04	1453.99	1453.99	36053.0
2012-09-11 09:30:00	ES	Futures	1453.99	1459.08	1453.48	1458.06	163622.0
2012-09-11 10:00:00	ES	Futures	1458.32	1458.82	1457.04	1457.55	81711.0
2012-09-11 10:30:00	ES	Futures	1457.81	1459.84	1457.3	1459.33	97630.0
2012-09-11 11:00:00	ES	Futures	1459.33	1462.13	1459.08	1461.88	94830.0
2012-09-11 11:30:00	ES	Futures	1461.62	1462.13	1459.08	1459.59	58819.0
2012-09-11 12:00:00	ES	Futures	1459.84	1460.1	1458.06	1459.59	43526.0
2012-09-11 12:30:00	ES	Futures	1459.33	1459.84	1458.06	1459.33	31911.0
2012-09-11 13:00:00	ES	Futures	1459.33	1460.35	1458.32	1459.59	47414.0
2012-09-11 13:30:00	ES	Futures	1459.84	1461.11	1459.33	1459.84	37737.0
2012-09-11 14:00:00	ES	Futures	1459.84	1460.35	1458.57	1459.84	36112.0
2012-09-11 14:30:00	ES	Futures	1459.84	1460.35	1456.79	1457.81	47594.0
2012-09-11 15:00:00	ES	Futures	1457.55	1458.32	1456.03	1456.54	53167.0
2012-09-11 15:30:00	ES	Futures	1456.54	1458.57	1456.03	1456.79	82922.0
2012-09-11 16:00:00	ES	Futures	1456.79	1457.3	1454.76	1455.01	60993.0
2012-09-11 16:30:00	ES	Futures	1455.01	1455.26	1454.25	1454.76	4832.0
2012-09-11 17:00:00	ES	Futures	1454.5	1454.76	1453.99	1454.25	2626.0
2012-09-11 18:00:00	ES	Futures	1454.5	1454.76	1452.98	1453.23	3680.0
2012-09-11 18:30:00	ES	Futures	1453.48	1453.48	1453.23	1453.48	540.0
2012-09-11 19:00:00	ES	Futures	1453.48	1453.99	1452.98	1453.74	1103.0
2012-09-11 19:30:00	ES	Futures	1453.74	1454.5	1453.48	1454.25	1251.0
2012-09-11 20:00:00	ES	Futures	1454.25	1454.5	1453.48	1454.5	2000.0
2012-09-11 20:30:00	ES	Futures	1454.5	1457.04	1454.25	1455.77	5141.0
2012-09-11 21:00:00	ES	Futures	1455.77	1457.55	1455.52	1456.79	4083.0
2012-09-11 21:30:00	ES	Futures	1457.04	1457.55	1456.54	1456.54	2384.0
2012-09-11 22:00:00	ES	Futures	1456.79	1458.32	1456.54	1458.06	2495.0
2012-09-11 22:30:00	ES	Futures	1458.06	1458.32	1457.3	1457.55	1424.0
2012-09-11 23:00:00	ES	Futures	1457.55	1457.81	1456.54	1456.54	1442.0
2012-09-11 23:30:00	ES	Futures	1456.79	1457.55	1456.54	1456.79	1826.0
2012-09-11 00:00:00	NQ	Futures	3222.94	3223.81	3222.36	3222.36	302.0
2012-09-11 00:30:00	NQ	Futures	3222.36	3222.65	3221.2	3222.07	84.0
2012-09-11 01:00:00	NQ	Futures	3222.07	3223.52	3221.78	3223.23	173.0

> showing 50 of 2,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time