PREVIEW / futures_30min / 2012-10-02

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-10-02.parquet
  size:    74 KB
  rows:    2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-02 00:00:00	ES	Futures	1469.43	1469.68	1468.92	1469.17	1170.0
2012-10-02 00:30:00	ES	Futures	1468.92	1469.94	1468.15	1469.17	3630.0
2012-10-02 01:00:00	ES	Futures	1469.17	1469.94	1468.41	1469.17	1339.0
2012-10-02 01:30:00	ES	Futures	1468.92	1469.94	1468.92	1469.68	1445.0
2012-10-02 02:00:00	ES	Futures	1469.68	1470.45	1468.92	1470.19	2519.0
2012-10-02 02:30:00	ES	Futures	1470.19	1471.47	1469.94	1469.94	5408.0
2012-10-02 03:00:00	ES	Futures	1470.19	1471.98	1468.15	1471.73	18262.0
2012-10-02 03:30:00	ES	Futures	1471.73	1472.49	1470.96	1471.73	12315.0
2012-10-02 04:00:00	ES	Futures	1471.73	1473.77	1471.47	1473.26	9902.0
2012-10-02 04:30:00	ES	Futures	1473.26	1475.3	1472.75	1475.05	14782.0
2012-10-02 05:00:00	ES	Futures	1475.05	1476.32	1474.03	1475.56	16117.0
2012-10-02 05:30:00	ES	Futures	1475.3	1476.07	1474.54	1475.05	9943.0
2012-10-02 06:00:00	ES	Futures	1475.05	1477.35	1475.05	1476.84	17956.0
2012-10-02 06:30:00	ES	Futures	1476.58	1477.6	1476.32	1476.58	11184.0
2012-10-02 07:00:00	ES	Futures	1476.58	1476.58	1474.79	1475.3	11006.0
2012-10-02 07:30:00	ES	Futures	1475.3	1476.32	1475.3	1476.07	8971.0
2012-10-02 08:00:00	ES	Futures	1476.07	1477.09	1475.56	1475.81	17179.0
2012-10-02 08:30:00	ES	Futures	1475.56	1475.81	1474.03	1475.05	16033.0
2012-10-02 09:00:00	ES	Futures	1474.79	1475.3	1473.77	1475.05	21553.0
2012-10-02 09:30:00	ES	Futures	1474.79	1477.35	1472.75	1473.0	153552.0
2012-10-02 10:00:00	ES	Futures	1473.0	1473.26	1469.17	1473.0	143224.0
2012-10-02 10:30:00	ES	Futures	1473.26	1475.3	1468.66	1469.43	135233.0
2012-10-02 11:00:00	ES	Futures	1469.68	1471.22	1468.41	1469.43	145547.0
2012-10-02 11:30:00	ES	Futures	1469.68	1471.47	1464.32	1466.11	193705.0
2012-10-02 12:00:00	ES	Futures	1466.36	1469.43	1465.08	1468.15	82965.0
2012-10-02 12:30:00	ES	Futures	1468.41	1468.92	1466.36	1467.38	37740.0
2012-10-02 13:00:00	ES	Futures	1467.38	1468.41	1466.62	1467.13	22628.0
2012-10-02 13:30:00	ES	Futures	1467.13	1470.19	1465.08	1466.62	67240.0
2012-10-02 14:00:00	ES	Futures	1466.62	1467.89	1463.81	1465.6	47887.0
2012-10-02 14:30:00	ES	Futures	1465.34	1465.85	1463.55	1464.32	53326.0
2012-10-02 15:00:00	ES	Futures	1464.32	1467.89	1463.81	1467.64	56973.0
2012-10-02 15:30:00	ES	Futures	1467.64	1471.22	1467.38	1470.45	154451.0
2012-10-02 16:00:00	ES	Futures	1470.45	1473.26	1470.19	1471.98	78763.0
2012-10-02 16:30:00	ES	Futures	1471.73	1471.73	1470.7	1471.47	5922.0
2012-10-02 17:00:00	ES	Futures	1471.47	1472.49	1471.47	1471.98	1952.0
2012-10-02 18:00:00	ES	Futures	1471.98	1472.24	1471.22	1471.98	1291.0
2012-10-02 18:30:00	ES	Futures	1471.98	1471.98	1470.96	1471.47	844.0
2012-10-02 19:00:00	ES	Futures	1471.22	1471.47	1470.7	1471.22	902.0
2012-10-02 19:30:00	ES	Futures	1471.47	1471.47	1470.45	1471.22	1809.0
2012-10-02 20:00:00	ES	Futures	1470.96	1472.24	1470.96	1472.24	1659.0
2012-10-02 20:30:00	ES	Futures	1472.24	1472.24	1471.47	1471.98	736.0
2012-10-02 21:00:00	ES	Futures	1471.98	1472.24	1470.19	1470.45	3308.0
2012-10-02 21:30:00	ES	Futures	1470.7	1470.7	1469.94	1470.45	2575.0
2012-10-02 22:00:00	ES	Futures	1470.19	1471.22	1469.43	1469.94	3096.0
2012-10-02 22:30:00	ES	Futures	1469.68	1469.94	1469.17	1469.68	1863.0
2012-10-02 23:00:00	ES	Futures	1469.68	1469.94	1468.92	1469.43	1316.0
2012-10-02 23:30:00	ES	Futures	1469.43	1469.43	1468.66	1469.17	1108.0
2012-10-02 00:00:00	NQ	Futures	3241.67	3241.96	3240.22	3240.8	239.0
2012-10-02 00:30:00	NQ	Futures	3240.22	3242.25	3238.76	3240.51	429.0
2012-10-02 01:00:00	NQ	Futures	3240.22	3241.96	3239.05	3240.51	133.0

> showing 50 of 2,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time