PREVIEW / futures_30min / 2012-10-07

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-10-07.parquet
  size:    19 KB
  rows:    482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-07 18:00:00	ES	Futures	1489.1	1489.1	1486.03	1486.8	7545.0
2012-10-07 18:30:00	ES	Futures	1486.8	1487.31	1484.76	1485.52	2467.0
2012-10-07 19:00:00	ES	Futures	1485.52	1485.78	1484.76	1485.27	1613.0
2012-10-07 19:30:00	ES	Futures	1485.01	1486.8	1483.99	1486.03	2704.0
2012-10-07 20:00:00	ES	Futures	1486.03	1486.8	1485.78	1486.29	2268.0
2012-10-07 20:30:00	ES	Futures	1486.03	1486.54	1485.78	1486.54	788.0
2012-10-07 21:00:00	ES	Futures	1486.29	1486.54	1484.5	1484.76	2575.0
2012-10-07 21:30:00	ES	Futures	1484.76	1485.78	1484.5	1485.01	1567.0
2012-10-07 22:00:00	ES	Futures	1485.01	1485.27	1484.24	1484.76	1405.0
2012-10-07 22:30:00	ES	Futures	1484.76	1485.78	1484.24	1484.5	2422.0
2012-10-07 23:00:00	ES	Futures	1484.5	1485.01	1484.24	1484.5	1181.0
2012-10-07 23:30:00	ES	Futures	1484.76	1485.01	1484.24	1484.5	1095.0
2012-10-07 18:00:00	NQ	Futures	3261.72	3263.75	3258.23	3260.27	606.0
2012-10-07 18:30:00	NQ	Futures	3260.27	3261.14	3255.91	3258.23	409.0
2012-10-07 19:00:00	NQ	Futures	3258.23	3258.23	3255.62	3255.62	124.0
2012-10-07 19:30:00	NQ	Futures	3255.91	3257.65	3254.46	3256.49	307.0
2012-10-07 20:00:00	NQ	Futures	3256.49	3257.94	3255.91	3256.2	204.0
2012-10-07 20:30:00	NQ	Futures	3255.91	3257.07	3255.62	3257.07	205.0
2012-10-07 21:00:00	NQ	Futures	3256.78	3256.78	3252.13	3252.13	411.0
2012-10-07 21:30:00	NQ	Futures	3253.0	3255.33	3252.71	3253.29	308.0
2012-10-07 22:00:00	NQ	Futures	3253.58	3254.16	3252.13	3252.71	208.0
2012-10-07 22:30:00	NQ	Futures	3253.0	3254.75	3252.42	3253.29	188.0
2012-10-07 23:00:00	NQ	Futures	3253.29	3253.87	3252.42	3253.29	82.0
2012-10-07 23:30:00	NQ	Futures	3253.58	3254.16	3252.42	3252.42	143.0
2012-10-07 18:00:00	YM	Futures	13557.0	13557.0	13534.0	13541.0	873.0
2012-10-07 18:30:00	YM	Futures	13539.0	13543.0	13524.0	13533.0	279.0
2012-10-07 19:00:00	YM	Futures	13533.0	13533.0	13525.0	13528.0	116.0
2012-10-07 19:30:00	YM	Futures	13528.0	13537.0	13519.0	13534.0	275.0
2012-10-07 20:00:00	YM	Futures	13533.0	13539.0	13531.0	13535.0	209.0
2012-10-07 20:30:00	YM	Futures	13534.0	13538.0	13533.0	13538.0	75.0
2012-10-07 21:00:00	YM	Futures	13537.0	13537.0	13522.0	13522.0	178.0
2012-10-07 21:30:00	YM	Futures	13523.0	13532.0	13523.0	13526.0	166.0
2012-10-07 22:00:00	YM	Futures	13526.0	13528.0	13520.0	13521.0	185.0
2012-10-07 22:30:00	YM	Futures	13522.0	13528.0	13520.0	13520.0	342.0
2012-10-07 23:00:00	YM	Futures	13521.0	13523.0	13517.0	13521.0	149.0
2012-10-07 23:30:00	YM	Futures	13522.0	13522.0	13517.0	13519.0	98.0
2012-10-07 18:00:00	CL	Futures	146.56	146.61	146.18	146.22	499.0
2012-10-07 18:30:00	CL	Futures	146.2	146.36	146.15	146.35	229.0
2012-10-07 19:00:00	CL	Futures	146.28	146.32	146.17	146.25	135.0
2012-10-07 19:30:00	CL	Futures	146.27	146.33	146.18	146.27	205.0
2012-10-07 20:00:00	CL	Futures	146.3	146.32	146.01	146.04	530.0
2012-10-07 20:30:00	CL	Futures	146.02	146.32	146.01	146.14	345.0
2012-10-07 21:00:00	CL	Futures	146.14	146.14	145.66	145.81	615.0
2012-10-07 21:30:00	CL	Futures	145.81	146.1	145.79	145.86	718.0
2012-10-07 22:00:00	CL	Futures	145.83	145.89	145.58	145.79	605.0
2012-10-07 22:30:00	CL	Futures	145.81	146.05	145.79	145.94	526.0
2012-10-07 23:00:00	CL	Futures	145.92	146.01	145.84	145.91	241.0
2012-10-07 23:30:00	CL	Futures	145.89	145.96	145.83	145.92	202.0
2012-10-07 18:00:00	GC	Futures	2458.3	2459.0	2454.6	2455.3	1175.0
2012-10-07 18:30:00	GC	Futures	2455.3	2455.7	2454.5	2455.7	279.0

> showing 50 of 482 rows — these rows as CSV

> unlock the full archive -- $79 one-time