PREVIEW / futures_30min / 2012-10-08

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-10-08.parquet
  size:    70 KB
  rows:    2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-08 00:00:00	ES	Futures	1484.5	1484.76	1483.99	1484.24	634.0
2012-10-08 00:30:00	ES	Futures	1484.24	1484.5	1483.99	1484.24	558.0
2012-10-08 01:00:00	ES	Futures	1484.24	1485.01	1483.99	1484.24	1238.0
2012-10-08 01:30:00	ES	Futures	1483.99	1484.5	1483.99	1484.24	1180.0
2012-10-08 02:00:00	ES	Futures	1484.24	1485.52	1484.24	1485.27	3628.0
2012-10-08 02:30:00	ES	Futures	1485.27	1486.29	1484.5	1486.03	2229.0
2012-10-08 03:00:00	ES	Futures	1485.78	1485.78	1482.71	1482.71	20000.0
2012-10-08 03:30:00	ES	Futures	1482.97	1482.97	1481.18	1481.69	22490.0
2012-10-08 04:00:00	ES	Futures	1481.69	1482.2	1480.67	1481.18	12831.0
2012-10-08 04:30:00	ES	Futures	1481.18	1482.71	1480.67	1482.2	7959.0
2012-10-08 05:00:00	ES	Futures	1482.2	1482.46	1481.43	1481.94	5552.0
2012-10-08 05:30:00	ES	Futures	1482.2	1482.46	1481.43	1481.43	4879.0
2012-10-08 06:00:00	ES	Futures	1481.43	1482.2	1480.16	1480.41	8564.0
2012-10-08 06:30:00	ES	Futures	1480.41	1481.94	1480.16	1481.69	6204.0
2012-10-08 07:00:00	ES	Futures	1481.69	1481.69	1480.41	1480.92	6612.0
2012-10-08 07:30:00	ES	Futures	1480.92	1482.2	1480.67	1481.43	7228.0
2012-10-08 08:00:00	ES	Futures	1481.69	1482.46	1481.18	1481.43	11101.0
2012-10-08 08:30:00	ES	Futures	1481.43	1483.73	1481.18	1481.94	15634.0
2012-10-08 09:00:00	ES	Futures	1481.69	1482.71	1481.18	1482.2	15768.0
2012-10-08 09:30:00	ES	Futures	1481.94	1482.46	1479.65	1481.69	124455.0
2012-10-08 10:00:00	ES	Futures	1481.43	1483.48	1479.9	1480.16	89088.0
2012-10-08 10:30:00	ES	Futures	1480.41	1484.24	1479.65	1482.2	98102.0
2012-10-08 11:00:00	ES	Futures	1482.46	1483.22	1480.16	1481.18	91048.0
2012-10-08 11:30:00	ES	Futures	1481.43	1481.43	1479.13	1480.92	68469.0
2012-10-08 12:00:00	ES	Futures	1480.92	1482.2	1480.16	1481.18	38545.0
2012-10-08 12:30:00	ES	Futures	1481.43	1482.46	1480.67	1482.2	17725.0
2012-10-08 13:00:00	ES	Futures	1482.46	1482.97	1480.92	1481.69	20904.0
2012-10-08 13:30:00	ES	Futures	1481.69	1482.97	1481.43	1481.69	23484.0
2012-10-08 14:00:00	ES	Futures	1481.69	1482.71	1481.18	1482.46	17749.0
2012-10-08 14:30:00	ES	Futures	1482.2	1482.71	1481.43	1481.94	19270.0
2012-10-08 15:00:00	ES	Futures	1481.94	1485.27	1481.94	1483.48	49669.0
2012-10-08 15:30:00	ES	Futures	1483.48	1484.24	1481.94	1482.46	74144.0
2012-10-08 16:00:00	ES	Futures	1482.46	1482.97	1481.18	1481.69	45560.0
2012-10-08 16:30:00	ES	Futures	1481.43	1481.43	1480.67	1480.92	3729.0
2012-10-08 17:00:00	ES	Futures	1480.92	1481.69	1480.92	1481.43	942.0
2012-10-08 18:00:00	ES	Futures	1481.43	1481.43	1480.41	1481.18	1295.0
2012-10-08 18:30:00	ES	Futures	1481.18	1481.43	1480.92	1481.18	316.0
2012-10-08 19:00:00	ES	Futures	1481.43	1482.71	1481.18	1482.2	1694.0
2012-10-08 19:30:00	ES	Futures	1482.2	1483.22	1481.94	1482.97	1473.0
2012-10-08 20:00:00	ES	Futures	1483.22	1484.76	1482.71	1483.99	4402.0
2012-10-08 20:30:00	ES	Futures	1483.99	1485.01	1483.99	1484.5	2382.0
2012-10-08 21:00:00	ES	Futures	1484.76	1485.52	1484.24	1485.01	3361.0
2012-10-08 21:30:00	ES	Futures	1485.27	1485.52	1484.76	1484.76	1513.0
2012-10-08 22:00:00	ES	Futures	1485.01	1486.03	1484.76	1485.52	3744.0
2012-10-08 22:30:00	ES	Futures	1485.52	1486.29	1485.27	1485.27	2373.0
2012-10-08 23:00:00	ES	Futures	1485.01	1485.27	1484.76	1484.76	491.0
2012-10-08 23:30:00	ES	Futures	1484.76	1485.52	1484.5	1484.76	1664.0
2012-10-08 00:00:00	NQ	Futures	3252.71	3252.71	3251.26	3251.84	250.0
2012-10-08 00:30:00	NQ	Futures	3252.13	3252.13	3251.26	3252.13	80.0
2012-10-08 01:00:00	NQ	Futures	3252.13	3253.87	3251.84	3251.84	86.0

> showing 50 of 2,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time