PREVIEW / futures_30min / 2012-10-14

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-10-14.parquet
  size:    20 KB
  rows:    515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-14 18:00:00	ES	Futures	1454.61	1455.12	1451.54	1451.8	7889.0
2012-10-14 18:30:00	ES	Futures	1451.8	1452.82	1451.54	1452.57	1426.0
2012-10-14 19:00:00	ES	Futures	1452.31	1452.57	1451.29	1451.8	1415.0
2012-10-14 19:30:00	ES	Futures	1451.8	1453.08	1451.03	1451.29	4045.0
2012-10-14 20:00:00	ES	Futures	1451.29	1452.06	1447.46	1448.48	18638.0
2012-10-14 20:30:00	ES	Futures	1448.48	1450.01	1448.22	1449.5	4988.0
2012-10-14 21:00:00	ES	Futures	1449.5	1451.8	1448.48	1451.54	5258.0
2012-10-14 21:30:00	ES	Futures	1451.54	1453.08	1450.52	1452.82	3853.0
2012-10-14 22:00:00	ES	Futures	1452.82	1452.82	1449.5	1449.76	3799.0
2012-10-14 22:30:00	ES	Futures	1449.76	1450.78	1449.5	1450.78	2026.0
2012-10-14 23:00:00	ES	Futures	1450.78	1451.03	1450.01	1451.03	1327.0
2012-10-14 23:30:00	ES	Futures	1451.03	1451.8	1451.03	1451.29	1040.0
2012-10-14 18:00:00	NQ	Futures	3153.33	3157.98	3149.85	3150.43	591.0
2012-10-14 18:30:00	NQ	Futures	3149.85	3151.88	3149.85	3151.01	141.0
2012-10-14 19:00:00	NQ	Futures	3150.72	3151.01	3149.85	3151.01	359.0
2012-10-14 19:30:00	NQ	Futures	3151.3	3153.63	3149.85	3150.14	374.0
2012-10-14 20:00:00	NQ	Futures	3150.14	3151.59	3144.04	3146.36	2245.0
2012-10-14 20:30:00	NQ	Futures	3146.07	3149.27	3145.49	3148.1	682.0
2012-10-14 21:00:00	NQ	Futures	3147.81	3152.75	3146.36	3151.88	674.0
2012-10-14 21:30:00	NQ	Futures	3152.46	3155.08	3149.85	3154.21	874.0
2012-10-14 22:00:00	NQ	Futures	3153.92	3153.92	3147.23	3148.1	608.0
2012-10-14 22:30:00	NQ	Futures	3148.1	3150.43	3147.81	3150.14	244.0
2012-10-14 23:00:00	NQ	Futures	3150.43	3150.72	3148.1	3150.72	157.0
2012-10-14 23:30:00	NQ	Futures	3151.01	3152.17	3150.72	3151.59	146.0
2012-10-14 18:00:00	YM	Futures	13261.8	13275.8	13248.8	13249.8	270.0
2012-10-14 18:30:00	YM	Futures	13251.8	13257.8	13248.8	13253.8	126.0
2012-10-14 19:00:00	YM	Futures	13253.8	13253.8	13245.8	13249.8	75.0
2012-10-14 19:30:00	YM	Futures	13249.8	13258.8	13243.8	13244.8	171.0
2012-10-14 20:00:00	YM	Futures	13244.8	13251.8	13214.8	13222.8	1078.0
2012-10-14 20:30:00	YM	Futures	13222.8	13232.8	13220.8	13229.8	465.0
2012-10-14 21:00:00	YM	Futures	13228.8	13244.8	13222.8	13240.8	666.0
2012-10-14 21:30:00	YM	Futures	13242.8	13256.8	13234.8	13251.8	568.0
2012-10-14 22:00:00	YM	Futures	13251.8	13251.8	13226.8	13229.8	612.0
2012-10-14 22:30:00	YM	Futures	13231.8	13237.8	13229.8	13237.8	231.0
2012-10-14 23:00:00	YM	Futures	13237.8	13241.8	13231.8	13240.8	142.0
2012-10-14 23:30:00	YM	Futures	13241.8	13245.8	13240.8	13243.8	149.0
2012-10-14 18:00:00	CL	Futures	149.48	149.71	148.94	148.99	151.0
2012-10-14 18:30:00	CL	Futures	148.98	149.02	148.68	148.81	86.0
2012-10-14 19:00:00	CL	Futures	148.78	148.94	148.72	148.94	83.0
2012-10-14 19:30:00	CL	Futures	148.93	148.94	148.85	148.88	25.0
2012-10-14 20:00:00	CL	Futures	148.73	148.93	148.6	148.7	312.0
2012-10-14 20:30:00	CL	Futures	148.68	148.81	148.62	148.67	82.0
2012-10-14 21:00:00	CL	Futures	148.68	148.88	148.28	148.88	164.0
2012-10-14 21:30:00	CL	Futures	148.88	148.99	148.75	148.94	119.0
2012-10-14 22:00:00	CL	Futures	148.85	148.85	148.57	148.57	27.0
2012-10-14 22:30:00	CL	Futures	148.67	148.78	148.67	148.72	44.0
2012-10-14 23:00:00	CL	Futures	148.78	148.83	148.62	148.76	58.0
2012-10-14 23:30:00	CL	Futures	148.7	148.73	148.63	148.63	25.0
2012-10-14 18:00:00	GC	Futures	2421.4	2421.8	2408.9	2409.4	4605.0
2012-10-14 18:30:00	GC	Futures	2409.4	2411.3	2407.4	2410.0	1750.0

> showing 50 of 515 rows — these rows as CSV

> unlock the full archive -- $79 one-time