PREVIEW / futures_30min / 2012-10-21

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-10-21.parquet
  size:    20 KB
  rows:    516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-21 18:00:00	ES	Futures	1455.63	1457.16	1454.61	1455.12	7992.0
2012-10-21 18:30:00	ES	Futures	1455.38	1456.4	1455.12	1455.38	1826.0
2012-10-21 19:00:00	ES	Futures	1455.12	1455.63	1452.31	1452.31	5476.0
2012-10-21 19:30:00	ES	Futures	1452.31	1453.84	1451.8	1453.59	4912.0
2012-10-21 20:00:00	ES	Futures	1453.84	1456.4	1453.84	1456.14	5558.0
2012-10-21 20:30:00	ES	Futures	1455.89	1456.91	1455.89	1456.4	3938.0
2012-10-21 21:00:00	ES	Futures	1456.4	1457.16	1456.14	1456.65	4759.0
2012-10-21 21:30:00	ES	Futures	1456.65	1457.16	1455.63	1456.65	3274.0
2012-10-21 22:00:00	ES	Futures	1456.65	1456.65	1455.38	1455.38	1172.0
2012-10-21 22:30:00	ES	Futures	1455.38	1456.91	1455.38	1456.65	1407.0
2012-10-21 23:00:00	ES	Futures	1456.4	1457.68	1456.14	1456.4	3727.0
2012-10-21 23:30:00	ES	Futures	1456.4	1457.16	1455.63	1455.89	4756.0
2012-10-21 18:00:00	NQ	Futures	3096.96	3101.32	3095.51	3096.67	888.0
2012-10-21 18:30:00	NQ	Futures	3097.25	3099.0	3096.67	3097.83	212.0
2012-10-21 19:00:00	NQ	Futures	3097.54	3098.71	3089.7	3090.57	670.0
2012-10-21 19:30:00	NQ	Futures	3089.7	3093.48	3088.83	3093.19	406.0
2012-10-21 20:00:00	NQ	Futures	3093.48	3100.45	3093.19	3099.58	663.0
2012-10-21 20:30:00	NQ	Futures	3099.58	3101.32	3099.29	3101.32	440.0
2012-10-21 21:00:00	NQ	Futures	3101.32	3104.52	3101.03	3103.94	892.0
2012-10-21 21:30:00	NQ	Futures	3103.65	3104.52	3101.32	3103.07	619.0
2012-10-21 22:00:00	NQ	Futures	3103.07	3103.36	3101.32	3101.32	212.0
2012-10-21 22:30:00	NQ	Futures	3101.32	3105.39	3101.32	3104.81	710.0
2012-10-21 23:00:00	NQ	Futures	3105.1	3107.71	3104.52	3105.39	969.0
2012-10-21 23:30:00	NQ	Futures	3105.1	3106.55	3103.36	3103.36	440.0
2012-10-21 18:00:00	YM	Futures	13257.8	13276.8	13256.8	13264.8	657.0
2012-10-21 18:30:00	YM	Futures	13264.8	13271.8	13263.8	13263.8	166.0
2012-10-21 19:00:00	YM	Futures	13262.8	13266.8	13239.8	13239.8	339.0
2012-10-21 19:30:00	YM	Futures	13240.8	13253.8	13238.8	13253.8	457.0
2012-10-21 20:00:00	YM	Futures	13253.8	13271.8	13253.8	13269.8	613.0
2012-10-21 20:30:00	YM	Futures	13268.8	13274.8	13267.8	13270.8	537.0
2012-10-21 21:00:00	YM	Futures	13269.8	13278.8	13269.8	13274.8	493.0
2012-10-21 21:30:00	YM	Futures	13273.8	13276.8	13266.8	13271.8	415.0
2012-10-21 22:00:00	YM	Futures	13272.8	13272.8	13264.8	13265.8	170.0
2012-10-21 22:30:00	YM	Futures	13264.8	13275.8	13264.8	13274.8	147.0
2012-10-21 23:00:00	YM	Futures	13273.8	13280.8	13271.8	13273.8	275.0
2012-10-21 23:30:00	YM	Futures	13272.8	13277.8	13266.8	13268.8	439.0
2012-10-21 18:00:00	CL	Futures	146.33	146.85	146.13	146.13	1581.0
2012-10-21 18:30:00	CL	Futures	146.15	146.49	146.02	146.13	664.0
2012-10-21 19:00:00	CL	Futures	146.12	146.26	146.0	146.08	330.0
2012-10-21 19:30:00	CL	Futures	146.08	146.15	146.0	146.12	160.0
2012-10-21 20:00:00	CL	Futures	146.08	146.51	146.08	146.47	611.0
2012-10-21 20:30:00	CL	Futures	146.47	146.72	146.47	146.68	488.0
2012-10-21 21:00:00	CL	Futures	146.72	146.99	146.67	146.88	765.0
2012-10-21 21:30:00	CL	Futures	146.86	147.03	146.77	146.93	619.0
2012-10-21 22:00:00	CL	Futures	146.94	146.96	146.77	146.77	319.0
2012-10-21 22:30:00	CL	Futures	146.78	147.27	146.78	147.14	774.0
2012-10-21 23:00:00	CL	Futures	147.12	147.48	147.12	147.33	743.0
2012-10-21 23:30:00	CL	Futures	147.32	147.42	147.2	147.27	324.0
2012-10-21 18:00:00	GC	Futures	2376.5	2376.5	2365.1	2367.0	2775.0
2012-10-21 18:30:00	GC	Futures	2367.0	2370.3	2366.2	2366.9	920.0

> showing 50 of 516 rows — these rows as CSV

> unlock the full archive -- $79 one-time