PREVIEW / futures_30min / 2012-11-04

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-11-04.parquet
  size:    19 KB
  rows:    528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-04 18:00:00	ES	Futures	1433.41	1436.47	1433.15	1435.45	12801.0
2012-11-04 18:30:00	ES	Futures	1435.45	1435.71	1433.92	1434.17	2629.0
2012-11-04 19:00:00	ES	Futures	1434.17	1437.49	1434.17	1437.24	5220.0
2012-11-04 19:30:00	ES	Futures	1437.24	1439.03	1437.24	1438.26	4509.0
2012-11-04 20:00:00	ES	Futures	1438.26	1439.03	1438.01	1438.52	2664.0
2012-11-04 20:30:00	ES	Futures	1438.52	1440.3	1438.26	1439.54	3828.0
2012-11-04 21:00:00	ES	Futures	1439.28	1439.79	1438.77	1439.28	1831.0
2012-11-04 21:30:00	ES	Futures	1439.28	1439.54	1437.24	1437.49	2681.0
2012-11-04 22:00:00	ES	Futures	1437.24	1438.26	1436.98	1438.01	1332.0
2012-11-04 22:30:00	ES	Futures	1437.75	1438.77	1437.75	1438.26	996.0
2012-11-04 23:00:00	ES	Futures	1438.26	1439.28	1438.26	1438.77	1218.0
2012-11-04 23:30:00	ES	Futures	1438.52	1439.28	1438.52	1439.03	878.0
2012-11-04 18:00:00	NQ	Futures	3069.07	3073.14	3062.38	3070.81	908.0
2012-11-04 18:30:00	NQ	Futures	3070.81	3071.1	3066.16	3067.32	302.0
2012-11-04 19:00:00	NQ	Futures	3067.32	3074.3	3067.32	3073.43	375.0
2012-11-04 19:30:00	NQ	Futures	3074.01	3075.75	3073.72	3074.3	668.0
2012-11-04 20:00:00	NQ	Futures	3074.59	3075.75	3074.3	3074.88	276.0
2012-11-04 20:30:00	NQ	Futures	3075.17	3079.53	3074.88	3078.95	591.0
2012-11-04 21:00:00	NQ	Futures	3078.95	3079.82	3078.66	3079.24	304.0
2012-11-04 21:30:00	NQ	Futures	3079.24	3079.53	3075.17	3075.17	446.0
2012-11-04 22:00:00	NQ	Futures	3075.17	3076.91	3074.3	3076.62	172.0
2012-11-04 22:30:00	NQ	Futures	3076.33	3078.08	3076.33	3076.91	93.0
2012-11-04 23:00:00	NQ	Futures	3076.62	3078.95	3076.62	3078.08	167.0
2012-11-04 23:30:00	NQ	Futures	3078.08	3078.95	3077.79	3078.37	55.0
2012-11-04 18:00:00	YM	Futures	12995.7	13008.7	12979.7	13001.7	1153.0
2012-11-04 18:30:00	YM	Futures	13001.7	13001.7	12989.7	12992.7	164.0
2012-11-04 19:00:00	YM	Futures	12991.7	13008.7	12991.7	13007.7	772.0
2012-11-04 19:30:00	YM	Futures	13007.7	13028.7	13007.7	13024.7	734.0
2012-11-04 20:00:00	YM	Futures	13024.7	13028.7	13022.7	13024.7	413.0
2012-11-04 20:30:00	YM	Futures	13025.7	13036.7	13023.7	13031.7	450.0
2012-11-04 21:00:00	YM	Futures	13032.7	13034.7	13027.7	13029.7	227.0
2012-11-04 21:30:00	YM	Futures	13029.7	13031.7	13017.7	13018.7	303.0
2012-11-04 22:00:00	YM	Futures	13016.7	13022.7	13012.7	13018.7	172.0
2012-11-04 22:30:00	YM	Futures	13020.7	13026.7	13018.7	13023.7	130.0
2012-11-04 23:00:00	YM	Futures	13024.7	13029.7	13022.7	13025.7	176.0
2012-11-04 23:30:00	YM	Futures	13025.7	13028.7	13025.7	13026.7	96.0
2012-11-04 18:00:00	CL	Futures	137.55	137.96	137.47	137.73	1143.0
2012-11-04 18:30:00	CL	Futures	137.71	137.8	137.63	137.76	385.0
2012-11-04 19:00:00	CL	Futures	137.76	137.93	137.68	137.89	466.0
2012-11-04 19:30:00	CL	Futures	137.89	138.07	137.88	138.02	443.0
2012-11-04 20:00:00	CL	Futures	138.04	138.09	137.76	137.86	650.0
2012-11-04 20:30:00	CL	Futures	137.86	138.2	137.81	138.07	764.0
2012-11-04 21:00:00	CL	Futures	138.06	138.1	137.91	138.06	396.0
2012-11-04 21:30:00	CL	Futures	138.06	138.12	137.88	137.91	696.0
2012-11-04 22:00:00	CL	Futures	137.91	138.07	137.83	138.01	548.0
2012-11-04 22:30:00	CL	Futures	137.99	138.15	137.97	138.12	490.0
2012-11-04 23:00:00	CL	Futures	138.12	138.38	138.12	138.28	652.0
2012-11-04 23:30:00	CL	Futures	138.27	138.49	138.27	138.38	696.0
2012-11-04 18:00:00	GC	Futures	2313.1	2317.2	2312.1	2315.8	1046.0
2012-11-04 18:30:00	GC	Futures	2316.1	2320.9	2316.0	2320.8	1274.0

> showing 50 of 528 rows — these rows as CSV

> unlock the full archive -- $79 one-time