PREVIEW / futures_30min / 2012-11-05

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-11-05.parquet
  size:    70 KB
  rows:    2,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-05 00:00:00	ES	Futures	1438.77	1439.79	1438.52	1439.54	1576.0
2012-11-05 00:30:00	ES	Futures	1439.79	1440.05	1439.03	1439.28	1161.0
2012-11-05 01:00:00	ES	Futures	1439.28	1439.54	1438.26	1438.52	1452.0
2012-11-05 01:30:00	ES	Futures	1438.52	1438.77	1438.26	1438.77	671.0
2012-11-05 02:00:00	ES	Futures	1438.52	1439.54	1438.01	1438.52	2002.0
2012-11-05 02:30:00	ES	Futures	1438.77	1439.54	1436.73	1437.24	4838.0
2012-11-05 03:00:00	ES	Futures	1437.24	1438.26	1434.43	1434.94	18478.0
2012-11-05 03:30:00	ES	Futures	1434.68	1438.26	1434.43	1436.22	11662.0
2012-11-05 04:00:00	ES	Futures	1435.96	1436.73	1435.45	1436.47	7616.0
2012-11-05 04:30:00	ES	Futures	1436.22	1437.49	1435.2	1435.2	6002.0
2012-11-05 05:00:00	ES	Futures	1435.2	1435.71	1434.43	1435.2	5650.0
2012-11-05 05:30:00	ES	Futures	1435.2	1437.75	1435.2	1437.49	12195.0
2012-11-05 06:00:00	ES	Futures	1437.49	1438.52	1435.71	1435.96	9336.0
2012-11-05 06:30:00	ES	Futures	1435.96	1437.49	1435.2	1436.98	7858.0
2012-11-05 07:00:00	ES	Futures	1436.73	1436.98	1434.68	1435.45	9083.0
2012-11-05 07:30:00	ES	Futures	1435.2	1435.45	1433.66	1435.2	12116.0
2012-11-05 08:00:00	ES	Futures	1435.2	1435.96	1433.92	1434.43	14466.0
2012-11-05 08:30:00	ES	Futures	1434.68	1438.26	1434.43	1437.49	27191.0
2012-11-05 09:00:00	ES	Futures	1437.49	1438.26	1436.47	1438.01	21171.0
2012-11-05 09:30:00	ES	Futures	1437.75	1438.52	1433.66	1435.71	173967.0
2012-11-05 10:00:00	ES	Futures	1435.45	1437.24	1433.66	1435.71	111191.0
2012-11-05 10:30:00	ES	Futures	1435.71	1441.07	1434.94	1440.56	141038.0
2012-11-05 11:00:00	ES	Futures	1440.56	1441.84	1439.28	1440.05	100912.0
2012-11-05 11:30:00	ES	Futures	1440.05	1440.05	1437.75	1438.77	63105.0
2012-11-05 12:00:00	ES	Futures	1439.03	1439.54	1437.49	1437.75	43920.0
2012-11-05 12:30:00	ES	Futures	1437.75	1437.75	1435.45	1436.22	78125.0
2012-11-05 13:00:00	ES	Futures	1436.47	1439.28	1435.96	1438.52	52047.0
2012-11-05 13:30:00	ES	Futures	1438.52	1439.79	1438.01	1438.77	32320.0
2012-11-05 14:00:00	ES	Futures	1439.03	1440.82	1438.77	1440.3	40261.0
2012-11-05 14:30:00	ES	Futures	1440.3	1442.6	1440.3	1441.33	47790.0
2012-11-05 15:00:00	ES	Futures	1441.33	1442.6	1440.82	1442.09	45958.0
2012-11-05 15:30:00	ES	Futures	1442.09	1446.44	1440.82	1443.63	173951.0
2012-11-05 16:00:00	ES	Futures	1443.37	1443.63	1442.09	1442.6	61306.0
2012-11-05 16:30:00	ES	Futures	1441.84	1442.6	1441.07	1441.58	5047.0
2012-11-05 17:00:00	ES	Futures	1441.58	1442.09	1440.56	1441.33	3748.0
2012-11-05 18:00:00	ES	Futures	1441.58	1442.35	1441.33	1441.84	1815.0
2012-11-05 18:30:00	ES	Futures	1442.09	1442.09	1441.33	1441.58	1070.0
2012-11-05 19:00:00	ES	Futures	1441.58	1441.84	1441.07	1441.33	1238.0
2012-11-05 19:30:00	ES	Futures	1441.07	1441.33	1440.82	1441.07	1428.0
2012-11-05 20:00:00	ES	Futures	1441.07	1441.84	1440.82	1441.58	1103.0
2012-11-05 20:30:00	ES	Futures	1441.33	1441.84	1441.07	1441.84	1432.0
2012-11-05 21:00:00	ES	Futures	1441.84	1441.84	1441.07	1441.33	1112.0
2012-11-05 21:30:00	ES	Futures	1441.33	1442.09	1441.33	1442.09	1035.0
2012-11-05 22:00:00	ES	Futures	1442.35	1442.86	1441.58	1441.58	1977.0
2012-11-05 22:30:00	ES	Futures	1441.58	1444.39	1441.33	1444.39	4923.0
2012-11-05 23:00:00	ES	Futures	1444.14	1444.65	1443.88	1444.39	1025.0
2012-11-05 23:30:00	ES	Futures	1444.14	1444.65	1443.88	1444.39	1871.0
2012-11-05 00:00:00	NQ	Futures	3078.37	3079.53	3077.79	3079.24	156.0
2012-11-05 00:30:00	NQ	Futures	3079.53	3079.82	3078.08	3078.95	108.0
2012-11-05 01:00:00	NQ	Futures	3078.37	3078.37	3076.33	3076.91	109.0

> showing 50 of 2,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time