PREVIEW / futures_30min / 2012-11-11

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-11-11.parquet
  size:    19 KB
  rows:    514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-11 18:00:00	ES	Futures	1405.31	1407.86	1405.31	1405.56	5892.0
2012-11-11 18:30:00	ES	Futures	1405.82	1405.82	1402.75	1404.54	5939.0
2012-11-11 19:00:00	ES	Futures	1404.28	1405.31	1403.01	1403.26	3545.0
2012-11-11 19:30:00	ES	Futures	1403.26	1405.31	1402.5	1405.05	3609.0
2012-11-11 20:00:00	ES	Futures	1405.05	1406.84	1404.54	1406.07	3963.0
2012-11-11 20:30:00	ES	Futures	1406.07	1406.84	1404.03	1404.79	2846.0
2012-11-11 21:00:00	ES	Futures	1404.54	1405.82	1403.26	1405.56	2398.0
2012-11-11 21:30:00	ES	Futures	1405.31	1406.07	1404.79	1405.82	1977.0
2012-11-11 22:00:00	ES	Futures	1405.82	1406.84	1405.31	1406.58	691.0
2012-11-11 22:30:00	ES	Futures	1406.58	1406.84	1405.56	1406.84	1174.0
2012-11-11 23:00:00	ES	Futures	1406.58	1408.37	1406.58	1408.12	2210.0
2012-11-11 23:30:00	ES	Futures	1408.12	1408.63	1407.61	1408.37	1053.0
2012-11-11 18:00:00	NQ	Futures	3000.49	3005.43	2999.33	3001.65	516.0
2012-11-11 18:30:00	NQ	Futures	3001.65	3002.24	2995.55	2999.62	630.0
2012-11-11 19:00:00	NQ	Futures	2999.33	2999.91	2995.26	2995.84	373.0
2012-11-11 19:30:00	NQ	Futures	2995.84	3000.49	2994.68	2999.91	395.0
2012-11-11 20:00:00	NQ	Futures	2999.91	3003.4	2998.17	3001.94	515.0
2012-11-11 20:30:00	NQ	Futures	3001.94	3003.98	2997.59	2998.75	533.0
2012-11-11 21:00:00	NQ	Futures	2998.75	3001.36	2996.42	3001.36	325.0
2012-11-11 21:30:00	NQ	Futures	3001.36	3002.82	2999.62	3001.65	335.0
2012-11-11 22:00:00	NQ	Futures	3001.65	3003.69	3001.07	3003.69	119.0
2012-11-11 22:30:00	NQ	Futures	3003.69	3003.69	3000.78	3003.69	262.0
2012-11-11 23:00:00	NQ	Futures	3003.4	3006.88	3003.11	3006.59	204.0
2012-11-11 23:30:00	NQ	Futures	3006.3	3007.76	3005.72	3007.47	206.0
2012-11-11 18:00:00	YM	Futures	12770.6	12792.6	12769.6	12773.6	350.0
2012-11-11 18:30:00	YM	Futures	12773.6	12775.6	12749.6	12764.6	431.0
2012-11-11 19:00:00	YM	Futures	12763.6	12768.6	12754.6	12754.6	274.0
2012-11-11 19:30:00	YM	Futures	12754.6	12771.6	12748.6	12766.6	426.0
2012-11-11 20:00:00	YM	Futures	12766.6	12779.6	12762.6	12774.6	657.0
2012-11-11 20:30:00	YM	Futures	12772.6	12779.6	12758.6	12764.6	488.0
2012-11-11 21:00:00	YM	Futures	12764.6	12772.6	12754.6	12770.6	342.0
2012-11-11 21:30:00	YM	Futures	12772.6	12776.6	12763.6	12771.6	331.0
2012-11-11 22:00:00	YM	Futures	12773.6	12781.6	12769.6	12781.6	161.0
2012-11-11 22:30:00	YM	Futures	12780.6	12784.6	12773.6	12783.6	196.0
2012-11-11 23:00:00	YM	Futures	12783.6	12795.6	12782.6	12793.6	206.0
2012-11-11 23:30:00	YM	Futures	12791.6	12795.6	12788.6	12795.6	91.0
2012-11-11 18:00:00	CL	Futures	140.05	140.22	139.89	140.1	503.0
2012-11-11 18:30:00	CL	Futures	140.1	140.17	139.79	139.91	383.0
2012-11-11 19:00:00	CL	Futures	139.92	139.94	139.63	139.65	691.0
2012-11-11 19:30:00	CL	Futures	139.66	139.86	139.62	139.81	391.0
2012-11-11 20:00:00	CL	Futures	139.83	139.89	139.68	139.81	511.0
2012-11-11 20:30:00	CL	Futures	139.81	139.89	139.53	139.62	589.0
2012-11-11 21:00:00	CL	Futures	139.62	139.76	139.47	139.73	407.0
2012-11-11 21:30:00	CL	Futures	139.75	139.79	139.63	139.73	253.0
2012-11-11 22:00:00	CL	Futures	139.71	139.84	139.65	139.83	183.0
2012-11-11 22:30:00	CL	Futures	139.84	139.86	139.6	139.75	345.0
2012-11-11 23:00:00	CL	Futures	139.73	139.91	139.73	139.89	337.0
2012-11-11 23:30:00	CL	Futures	139.88	140.18	139.79	140.15	555.0
2012-11-11 18:00:00	GC	Futures	2389.1	2395.1	2388.8	2394.0	1363.0
2012-11-11 18:30:00	GC	Futures	2393.8	2396.0	2392.1	2393.2	805.0

> showing 50 of 514 rows — these rows as CSV

> unlock the full archive -- $79 one-time