PREVIEW / futures_30min / 2012-11-18

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-11-18.parquet
  size:    19 KB
  rows:    497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-18 18:00:00	ES	Futures	1390.49	1393.3	1389.98	1393.04	14632.0
2012-11-18 18:30:00	ES	Futures	1393.04	1394.32	1392.53	1394.07	4771.0
2012-11-18 19:00:00	ES	Futures	1394.32	1395.34	1393.04	1393.81	8823.0
2012-11-18 19:30:00	ES	Futures	1393.81	1394.07	1392.53	1393.04	3851.0
2012-11-18 20:00:00	ES	Futures	1393.04	1393.81	1392.02	1393.3	3910.0
2012-11-18 20:30:00	ES	Futures	1393.3	1394.58	1393.04	1394.07	2920.0
2012-11-18 21:00:00	ES	Futures	1393.81	1394.58	1393.55	1393.81	2221.0
2012-11-18 21:30:00	ES	Futures	1393.81	1394.83	1393.55	1394.07	2475.0
2012-11-18 22:00:00	ES	Futures	1394.07	1394.83	1393.81	1394.58	1915.0
2012-11-18 22:30:00	ES	Futures	1394.32	1394.83	1393.81	1394.07	2073.0
2012-11-18 23:00:00	ES	Futures	1393.81	1394.32	1392.53	1392.79	1897.0
2012-11-18 23:30:00	ES	Futures	1392.79	1393.55	1392.53	1393.04	1908.0
2012-11-18 18:00:00	NQ	Futures	2946.44	2954.58	2945.86	2954.29	1372.0
2012-11-18 18:30:00	NQ	Futures	2954.29	2955.74	2952.84	2955.45	436.0
2012-11-18 19:00:00	NQ	Futures	2955.74	2957.49	2953.13	2954.29	1036.0
2012-11-18 19:30:00	NQ	Futures	2954.0	2954.58	2952.26	2953.13	367.0
2012-11-18 20:00:00	NQ	Futures	2953.13	2954.58	2950.8	2954.0	429.0
2012-11-18 20:30:00	NQ	Futures	2953.71	2956.32	2953.13	2954.58	385.0
2012-11-18 21:00:00	NQ	Futures	2954.87	2956.03	2954.0	2954.0	251.0
2012-11-18 21:30:00	NQ	Futures	2954.29	2956.32	2954.0	2954.87	215.0
2012-11-18 22:00:00	NQ	Futures	2955.74	2956.03	2954.29	2955.74	174.0
2012-11-18 22:30:00	NQ	Futures	2955.16	2956.32	2954.58	2954.58	144.0
2012-11-18 23:00:00	NQ	Futures	2954.58	2954.87	2951.97	2951.97	141.0
2012-11-18 23:30:00	NQ	Futures	2951.67	2953.71	2951.67	2952.84	151.0
2012-11-18 18:00:00	YM	Futures	12585.5	12606.5	12579.5	12603.5	523.0
2012-11-18 18:30:00	YM	Futures	12604.5	12613.5	12601.5	12611.5	259.0
2012-11-18 19:00:00	YM	Futures	12611.5	12619.5	12607.5	12611.5	656.0
2012-11-18 19:30:00	YM	Futures	12611.5	12611.5	12596.5	12602.5	666.0
2012-11-18 20:00:00	YM	Futures	12602.5	12608.5	12594.5	12606.5	635.0
2012-11-18 20:30:00	YM	Futures	12605.5	12614.5	12602.5	12608.5	323.0
2012-11-18 21:00:00	YM	Futures	12608.5	12614.5	12605.5	12607.5	257.0
2012-11-18 21:30:00	YM	Futures	12606.5	12617.5	12606.5	12610.5	177.0
2012-11-18 22:00:00	YM	Futures	12609.5	12615.5	12607.5	12611.5	194.0
2012-11-18 22:30:00	YM	Futures	12610.5	12615.5	12607.5	12609.5	368.0
2012-11-18 23:00:00	YM	Futures	12609.5	12611.5	12599.5	12599.5	235.0
2012-11-18 23:30:00	YM	Futures	12599.5	12608.5	12599.5	12604.5	154.0
2012-11-18 18:00:00	CL	Futures	141.03	141.64	140.72	141.53	1830.0
2012-11-18 18:30:00	CL	Futures	141.55	141.58	141.19	141.48	818.0
2012-11-18 19:00:00	CL	Futures	141.53	141.64	141.32	141.42	656.0
2012-11-18 19:30:00	CL	Futures	141.42	141.56	141.27	141.42	896.0
2012-11-18 20:00:00	CL	Futures	141.42	141.56	141.35	141.5	499.0
2012-11-18 20:30:00	CL	Futures	141.51	141.56	141.45	141.48	208.0
2012-11-18 21:00:00	CL	Futures	141.48	141.51	141.42	141.47	489.0
2012-11-18 21:30:00	CL	Futures	141.47	141.5	141.37	141.43	311.0
2012-11-18 22:00:00	CL	Futures	141.43	141.5	141.37	141.5	306.0
2012-11-18 22:30:00	CL	Futures	141.47	141.53	141.45	141.47	138.0
2012-11-18 23:00:00	CL	Futures	141.45	141.48	141.42	141.42	85.0
2012-11-18 23:30:00	CL	Futures	141.42	141.76	141.42	141.71	824.0
2012-11-18 18:00:00	GC	Futures	2365.1	2367.3	2363.7	2367.1	954.0
2012-11-18 18:30:00	GC	Futures	2367.1	2370.6	2366.7	2369.1	971.0

> showing 50 of 497 rows — these rows as CSV

> unlock the full archive -- $79 one-time