PREVIEW / futures_30min / 2012-11-25

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-11-25.parquet
  size:    19 KB
  rows:    495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-25 18:00:00	ES	Futures	1433.92	1434.17	1431.36	1432.64	10796.0
2012-11-25 18:30:00	ES	Futures	1432.64	1433.66	1432.13	1432.64	3680.0
2012-11-25 19:00:00	ES	Futures	1432.39	1432.64	1431.62	1431.87	3507.0
2012-11-25 19:30:00	ES	Futures	1431.87	1432.39	1431.36	1431.62	2962.0
2012-11-25 20:00:00	ES	Futures	1431.62	1431.87	1430.6	1431.11	3992.0
2012-11-25 20:30:00	ES	Futures	1431.11	1432.39	1430.6	1430.6	4279.0
2012-11-25 21:00:00	ES	Futures	1430.85	1432.13	1430.6	1431.36	3369.0
2012-11-25 21:30:00	ES	Futures	1431.62	1432.13	1431.36	1431.87	2166.0
2012-11-25 22:00:00	ES	Futures	1431.87	1431.87	1431.11	1431.62	2365.0
2012-11-25 22:30:00	ES	Futures	1431.36	1431.87	1430.6	1431.36	1886.0
2012-11-25 23:00:00	ES	Futures	1431.36	1431.62	1431.11	1431.36	723.0
2012-11-25 23:30:00	ES	Futures	1431.36	1431.62	1431.11	1431.36	787.0
2012-11-25 18:00:00	NQ	Futures	3060.35	3061.22	3054.54	3054.83	1007.0
2012-11-25 18:30:00	NQ	Futures	3054.83	3055.41	3052.8	3053.38	581.0
2012-11-25 19:00:00	NQ	Futures	3053.67	3053.96	3052.5	3053.09	333.0
2012-11-25 19:30:00	NQ	Futures	3053.38	3053.96	3052.5	3053.09	239.0
2012-11-25 20:00:00	NQ	Futures	3053.38	3053.67	3051.63	3051.92	307.0
2012-11-25 20:30:00	NQ	Futures	3052.21	3054.25	3051.63	3051.63	480.0
2012-11-25 21:00:00	NQ	Futures	3051.63	3054.25	3050.76	3052.8	436.0
2012-11-25 21:30:00	NQ	Futures	3053.09	3054.54	3053.09	3053.67	161.0
2012-11-25 22:00:00	NQ	Futures	3053.38	3054.25	3052.8	3053.09	193.0
2012-11-25 22:30:00	NQ	Futures	3052.8	3054.54	3052.21	3053.67	284.0
2012-11-25 23:00:00	NQ	Futures	3053.67	3054.25	3053.09	3053.38	33.0
2012-11-25 23:30:00	NQ	Futures	3053.09	3053.96	3052.8	3053.96	110.0
2012-11-25 18:00:00	YM	Futures	12955.7	12955.7	12934.7	12943.7	593.0
2012-11-25 18:30:00	YM	Futures	12943.7	12949.7	12938.7	12941.7	172.0
2012-11-25 19:00:00	YM	Futures	12942.7	12944.7	12936.7	12940.7	230.0
2012-11-25 19:30:00	YM	Futures	12938.7	12941.7	12934.7	12937.7	261.0
2012-11-25 20:00:00	YM	Futures	12938.7	12938.7	12933.7	12935.7	385.0
2012-11-25 20:30:00	YM	Futures	12935.7	12942.7	12927.7	12928.7	453.0
2012-11-25 21:00:00	YM	Futures	12928.7	12939.7	12927.7	12933.7	420.0
2012-11-25 21:30:00	YM	Futures	12934.7	12939.7	12933.7	12935.7	274.0
2012-11-25 22:00:00	YM	Futures	12935.7	12938.7	12933.7	12936.7	181.0
2012-11-25 22:30:00	YM	Futures	12933.7	12936.7	12931.7	12935.7	181.0
2012-11-25 23:00:00	YM	Futures	12934.7	12935.7	12931.7	12933.7	96.0
2012-11-25 23:30:00	YM	Futures	12932.7	12936.7	12932.7	12935.7	110.0
2012-11-25 18:00:00	CL	Futures	142.5	142.63	142.34	142.35	532.0
2012-11-25 18:30:00	CL	Futures	142.35	142.4	142.34	142.39	140.0
2012-11-25 19:00:00	CL	Futures	142.4	142.4	142.11	142.21	609.0
2012-11-25 19:30:00	CL	Futures	142.19	142.27	142.08	142.16	315.0
2012-11-25 20:00:00	CL	Futures	142.18	142.19	142.03	142.08	331.0
2012-11-25 20:30:00	CL	Futures	142.06	142.14	142.03	142.03	187.0
2012-11-25 21:00:00	CL	Futures	142.03	142.14	141.98	142.06	357.0
2012-11-25 21:30:00	CL	Futures	142.08	142.29	142.08	142.26	412.0
2012-11-25 22:00:00	CL	Futures	142.26	142.26	142.05	142.13	364.0
2012-11-25 22:30:00	CL	Futures	142.13	142.19	142.1	142.14	148.0
2012-11-25 23:00:00	CL	Futures	142.14	142.16	142.05	142.05	140.0
2012-11-25 23:30:00	CL	Futures	142.06	142.08	141.85	141.95	522.0
2012-11-25 18:00:00	GC	Futures	2416.7	2416.7	2413.9	2414.6	224.0
2012-11-25 18:30:00	GC	Futures	2414.5	2415.0	2413.1	2413.9	98.0

> showing 50 of 495 rows — these rows as CSV

> unlock the full archive -- $79 one-time