PREVIEW / futures_30min / 2012-12-02

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-12-02.parquet
  size:    20 KB
  rows:    505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-02 18:00:00	ES	Futures	1444.14	1445.41	1443.63	1444.39	6707.0
2012-12-02 18:30:00	ES	Futures	1444.39	1444.65	1443.88	1444.14	1497.0
2012-12-02 19:00:00	ES	Futures	1444.14	1444.65	1443.88	1444.39	2150.0
2012-12-02 19:30:00	ES	Futures	1444.39	1445.16	1444.14	1445.16	2594.0
2012-12-02 20:00:00	ES	Futures	1444.9	1447.71	1444.65	1447.46	4478.0
2012-12-02 20:30:00	ES	Futures	1447.46	1449.5	1446.69	1449.25	6967.0
2012-12-02 21:00:00	ES	Futures	1449.5	1449.5	1448.22	1448.73	1783.0
2012-12-02 21:30:00	ES	Futures	1448.73	1448.99	1447.97	1448.22	2467.0
2012-12-02 22:00:00	ES	Futures	1447.97	1448.22	1447.46	1448.22	1681.0
2012-12-02 22:30:00	ES	Futures	1448.22	1449.5	1447.97	1448.73	2864.0
2012-12-02 23:00:00	ES	Futures	1448.99	1449.5	1448.48	1448.48	1523.0
2012-12-02 23:30:00	ES	Futures	1448.73	1449.25	1447.46	1448.22	2000.0
2012-12-02 18:00:00	NQ	Futures	3110.33	3115.27	3110.04	3113.24	1441.0
2012-12-02 18:30:00	NQ	Futures	3113.24	3113.82	3112.07	3113.53	322.0
2012-12-02 19:00:00	NQ	Futures	3113.24	3114.98	3112.65	3114.69	761.0
2012-12-02 19:30:00	NQ	Futures	3114.69	3114.98	3113.53	3114.69	620.0
2012-12-02 20:00:00	NQ	Futures	3114.69	3120.21	3114.4	3119.92	594.0
2012-12-02 20:30:00	NQ	Futures	3119.63	3125.15	3118.18	3124.28	1126.0
2012-12-02 21:00:00	NQ	Futures	3124.57	3124.86	3121.95	3123.7	394.0
2012-12-02 21:30:00	NQ	Futures	3123.7	3123.99	3122.24	3122.24	472.0
2012-12-02 22:00:00	NQ	Futures	3122.53	3123.12	3120.5	3122.82	375.0
2012-12-02 22:30:00	NQ	Futures	3122.82	3123.99	3121.66	3122.82	400.0
2012-12-02 23:00:00	NQ	Futures	3122.82	3124.28	3122.53	3122.53	235.0
2012-12-02 23:30:00	NQ	Futures	3123.12	3123.41	3120.5	3121.37	234.0
2012-12-02 18:00:00	YM	Futures	13009.7	13016.7	13004.7	13010.7	358.0
2012-12-02 18:30:00	YM	Futures	13010.7	13014.7	13005.7	13013.7	287.0
2012-12-02 19:00:00	YM	Futures	13012.7	13016.7	13009.7	13014.7	249.0
2012-12-02 19:30:00	YM	Futures	13014.7	13020.7	13014.7	13020.7	553.0
2012-12-02 20:00:00	YM	Futures	13021.7	13040.7	13019.7	13038.7	332.0
2012-12-02 20:30:00	YM	Futures	13037.7	13055.7	13031.7	13052.7	677.0
2012-12-02 21:00:00	YM	Futures	13053.7	13053.7	13046.7	13049.7	228.0
2012-12-02 21:30:00	YM	Futures	13049.7	13051.7	13042.7	13044.7	243.0
2012-12-02 22:00:00	YM	Futures	13043.7	13044.7	13037.7	13042.7	277.0
2012-12-02 22:30:00	YM	Futures	13043.7	13050.7	13042.7	13047.7	291.0
2012-12-02 23:00:00	YM	Futures	13048.7	13053.7	13044.7	13044.7	116.0
2012-12-02 23:30:00	YM	Futures	13045.7	13047.7	13036.7	13041.7	145.0
2012-12-02 18:00:00	CL	Futures	143.53	143.97	143.39	143.86	1188.0
2012-12-02 18:30:00	CL	Futures	143.82	143.86	143.71	143.78	189.0
2012-12-02 19:00:00	CL	Futures	143.78	143.86	143.66	143.68	362.0
2012-12-02 19:30:00	CL	Futures	143.68	143.69	143.45	143.57	934.0
2012-12-02 20:00:00	CL	Futures	143.53	143.84	143.47	143.79	612.0
2012-12-02 20:30:00	CL	Futures	143.76	144.21	143.71	144.16	1220.0
2012-12-02 21:00:00	CL	Futures	144.2	144.26	144.0	144.03	582.0
2012-12-02 21:30:00	CL	Futures	144.03	144.05	143.97	143.97	167.0
2012-12-02 22:00:00	CL	Futures	143.99	144.0	143.9	143.99	165.0
2012-12-02 22:30:00	CL	Futures	143.99	144.1	143.92	144.05	216.0
2012-12-02 23:00:00	CL	Futures	144.07	144.11	143.97	143.97	133.0
2012-12-02 23:30:00	CL	Futures	143.99	144.1	143.94	144.1	275.0
2012-12-02 18:00:00	GC	Futures	2362.7	2365.8	2362.7	2365.0	1221.0
2012-12-02 18:30:00	GC	Futures	2365.0	2367.6	2364.6	2366.7	914.0

> showing 50 of 505 rows — these rows as CSV

> unlock the full archive -- $79 one-time