PREVIEW / futures_30min / 2012-12-07

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-12-07.parquet
  size:    63 KB
  rows:    2,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-07 00:00:00	ES	Futures	1444.39	1445.16	1444.14	1444.65	1547.0
2012-12-07 00:30:00	ES	Futures	1444.9	1445.41	1444.39	1444.39	1574.0
2012-12-07 01:00:00	ES	Futures	1444.39	1445.16	1444.39	1444.65	947.0
2012-12-07 01:30:00	ES	Futures	1444.65	1444.9	1444.14	1444.14	845.0
2012-12-07 02:00:00	ES	Futures	1444.14	1444.9	1443.88	1443.88	3113.0
2012-12-07 02:30:00	ES	Futures	1444.14	1444.14	1442.35	1442.6	4639.0
2012-12-07 03:00:00	ES	Futures	1442.35	1444.14	1440.82	1441.58	20586.0
2012-12-07 03:30:00	ES	Futures	1441.58	1443.37	1441.07	1443.37	11750.0
2012-12-07 04:00:00	ES	Futures	1443.37	1443.63	1441.33	1442.35	12301.0
2012-12-07 04:30:00	ES	Futures	1442.35	1443.88	1442.35	1442.86	7150.0
2012-12-07 05:00:00	ES	Futures	1442.6	1443.88	1442.09	1442.6	8169.0
2012-12-07 05:30:00	ES	Futures	1442.35	1443.11	1442.09	1442.35	6452.0
2012-12-07 06:00:00	ES	Futures	1442.35	1443.11	1441.33	1441.33	8544.0
2012-12-07 06:30:00	ES	Futures	1441.33	1443.11	1441.07	1442.86	5234.0
2012-12-07 07:00:00	ES	Futures	1442.86	1443.37	1441.07	1442.09	9114.0
2012-12-07 07:30:00	ES	Futures	1442.09	1442.09	1439.54	1440.3	18365.0
2012-12-07 08:00:00	ES	Futures	1440.56	1440.82	1439.28	1439.54	21520.0
2012-12-07 08:30:00	ES	Futures	1439.54	1453.33	1439.54	1449.76	140462.0
2012-12-07 09:00:00	ES	Futures	1449.76	1450.27	1447.46	1449.25	49391.0
2012-12-07 09:30:00	ES	Futures	1449.5	1451.03	1444.14	1445.16	201420.0
2012-12-07 10:00:00	ES	Futures	1445.41	1448.73	1444.39	1445.67	137556.0
2012-12-07 10:30:00	ES	Futures	1445.67	1445.92	1442.09	1443.37	173801.0
2012-12-07 11:00:00	ES	Futures	1443.63	1445.16	1440.3	1444.39	199963.0
2012-12-07 11:30:00	ES	Futures	1444.39	1445.67	1442.35	1442.6	89090.0
2012-12-07 12:00:00	ES	Futures	1442.6	1445.41	1442.09	1444.14	60076.0
2012-12-07 12:30:00	ES	Futures	1444.39	1445.16	1442.86	1444.65	42799.0
2012-12-07 13:00:00	ES	Futures	1444.9	1446.69	1444.39	1445.92	46536.0
2012-12-07 13:30:00	ES	Futures	1445.67	1446.18	1444.39	1444.9	39857.0
2012-12-07 14:00:00	ES	Futures	1445.16	1446.69	1444.39	1446.18	34682.0
2012-12-07 14:30:00	ES	Futures	1446.18	1447.97	1445.92	1446.44	55109.0
2012-12-07 15:00:00	ES	Futures	1446.18	1447.2	1444.65	1445.92	72933.0
2012-12-07 15:30:00	ES	Futures	1445.92	1448.48	1445.67	1447.97	137413.0
2012-12-07 16:00:00	ES	Futures	1447.97	1448.22	1446.18	1446.18	65314.0
2012-12-07 16:30:00	ES	Futures	1446.44	1448.22	1446.44	1447.97	3377.0
2012-12-07 17:00:00	ES	Futures	1447.97	1448.48	1447.46	1448.22	762.0
2012-12-07 00:00:00	NQ	Futures	3086.21	3087.96	3086.21	3087.08	93.0
2012-12-07 00:30:00	NQ	Futures	3087.08	3088.25	3086.21	3086.21	140.0
2012-12-07 01:00:00	NQ	Futures	3086.21	3087.08	3085.63	3085.63	237.0
2012-12-07 01:30:00	NQ	Futures	3085.63	3085.92	3084.47	3084.76	467.0
2012-12-07 02:00:00	NQ	Futures	3084.76	3086.21	3083.31	3083.89	961.0
2012-12-07 02:30:00	NQ	Futures	3083.6	3083.6	3080.4	3080.69	505.0
2012-12-07 03:00:00	NQ	Futures	3080.69	3082.72	3076.04	3077.2	3333.0
2012-12-07 03:30:00	NQ	Futures	3076.91	3080.69	3076.04	3080.69	1588.0
2012-12-07 04:00:00	NQ	Futures	3080.98	3081.27	3077.2	3080.11	1536.0
2012-12-07 04:30:00	NQ	Futures	3079.53	3083.02	3079.53	3080.69	1166.0
2012-12-07 05:00:00	NQ	Futures	3080.98	3083.6	3079.82	3080.4	1032.0
2012-12-07 05:30:00	NQ	Futures	3080.69	3081.85	3079.82	3080.98	821.0
2012-12-07 06:00:00	NQ	Futures	3080.98	3082.72	3079.24	3079.82	1146.0
2012-12-07 06:30:00	NQ	Futures	3079.53	3082.43	3079.53	3082.14	581.0
2012-12-07 07:00:00	NQ	Futures	3082.14	3082.43	3079.24	3081.27	945.0

> showing 50 of 2,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time