PREVIEW / futures_30min / 2012-12-09

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-12-09.parquet
  size:    18 KB
  rows:    486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-09 18:00:00	ES	Futures	1446.95	1449.25	1446.95	1447.97	6360.0
2012-12-09 18:30:00	ES	Futures	1447.97	1448.22	1447.46	1447.97	1531.0
2012-12-09 19:00:00	ES	Futures	1447.71	1449.76	1447.71	1449.5	2752.0
2012-12-09 19:30:00	ES	Futures	1449.5	1449.76	1449.25	1449.25	921.0
2012-12-09 20:00:00	ES	Futures	1449.25	1450.01	1448.22	1448.73	2353.0
2012-12-09 20:30:00	ES	Futures	1448.48	1449.25	1447.97	1448.99	2092.0
2012-12-09 21:00:00	ES	Futures	1448.99	1449.25	1446.95	1448.22	4079.0
2012-12-09 21:30:00	ES	Futures	1448.22	1449.76	1448.22	1448.73	2725.0
2012-12-09 22:00:00	ES	Futures	1448.73	1448.99	1447.71	1448.48	1540.0
2012-12-09 22:30:00	ES	Futures	1448.48	1448.48	1446.95	1446.95	1462.0
2012-12-09 23:00:00	ES	Futures	1447.2	1447.71	1446.95	1447.2	1076.0
2012-12-09 23:30:00	ES	Futures	1447.2	1447.46	1446.95	1447.46	542.0
2012-12-09 18:00:00	NQ	Futures	3065.0	3068.78	3063.26	3067.61	242.0
2012-12-09 18:30:00	NQ	Futures	3067.61	3068.49	3066.45	3067.61	144.0
2012-12-09 19:00:00	NQ	Futures	3067.91	3071.39	3067.91	3071.1	420.0
2012-12-09 19:30:00	NQ	Futures	3071.1	3071.1	3069.94	3069.94	117.0
2012-12-09 20:00:00	NQ	Futures	3069.94	3071.1	3068.2	3068.78	267.0
2012-12-09 20:30:00	NQ	Futures	3068.49	3070.52	3067.61	3069.65	255.0
2012-12-09 21:00:00	NQ	Futures	3069.94	3070.23	3065.87	3069.07	811.0
2012-12-09 21:30:00	NQ	Futures	3069.07	3072.26	3068.78	3070.23	588.0
2012-12-09 22:00:00	NQ	Futures	3070.52	3070.81	3068.2	3069.07	230.0
2012-12-09 22:30:00	NQ	Futures	3069.36	3069.36	3066.45	3067.03	135.0
2012-12-09 23:00:00	NQ	Futures	3067.03	3067.91	3065.58	3065.58	227.0
2012-12-09 23:30:00	NQ	Futures	3065.58	3065.58	3063.55	3063.84	259.0
2012-12-09 18:00:00	YM	Futures	13153.8	13169.8	13149.8	13156.8	379.0
2012-12-09 18:30:00	YM	Futures	13157.8	13159.8	13152.8	13155.8	177.0
2012-12-09 19:00:00	YM	Futures	13156.8	13167.8	13153.8	13167.8	409.0
2012-12-09 19:30:00	YM	Futures	13166.8	13168.8	13164.8	13167.8	134.0
2012-12-09 20:00:00	YM	Futures	13167.8	13174.8	13162.8	13164.8	529.0
2012-12-09 20:30:00	YM	Futures	13163.8	13169.8	13157.8	13167.8	532.0
2012-12-09 21:00:00	YM	Futures	13167.8	13170.8	13151.8	13162.8	958.0
2012-12-09 21:30:00	YM	Futures	13162.8	13172.8	13161.8	13167.8	533.0
2012-12-09 22:00:00	YM	Futures	13166.8	13168.8	13160.8	13161.8	192.0
2012-12-09 22:30:00	YM	Futures	13161.8	13162.8	13152.8	13153.8	261.0
2012-12-09 23:00:00	YM	Futures	13154.8	13155.8	13150.8	13151.8	150.0
2012-12-09 23:30:00	YM	Futures	13151.8	13152.8	13148.8	13152.8	190.0
2012-12-09 18:00:00	CL	Futures	138.9	139.11	138.77	139.06	426.0
2012-12-09 18:30:00	CL	Futures	139.06	139.17	139.01	139.11	348.0
2012-12-09 19:00:00	CL	Futures	139.12	139.22	139.09	139.22	447.0
2012-12-09 19:30:00	CL	Futures	139.2	139.25	139.11	139.24	447.0
2012-12-09 20:00:00	CL	Futures	139.22	139.35	139.17	139.2	680.0
2012-12-09 20:30:00	CL	Futures	139.2	139.35	139.17	139.32	372.0
2012-12-09 21:00:00	CL	Futures	139.32	139.37	138.98	139.19	717.0
2012-12-09 21:30:00	CL	Futures	139.2	139.37	139.17	139.25	351.0
2012-12-09 22:00:00	CL	Futures	139.25	139.3	139.24	139.3	101.0
2012-12-09 22:30:00	CL	Futures	139.3	139.32	139.19	139.19	93.0
2012-12-09 23:00:00	CL	Futures	139.19	139.2	139.14	139.16	171.0
2012-12-09 23:30:00	CL	Futures	139.17	139.25	139.17	139.24	208.0
2012-12-09 18:00:00	GC	Futures	2348.8	2350.3	2345.9	2350.0	721.0
2012-12-09 18:30:00	GC	Futures	2350.0	2350.3	2346.7	2347.9	530.0

> showing 50 of 486 rows — these rows as CSV

> unlock the full archive -- $79 one-time