PREVIEW / futures_30min / 2012-12-23

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-12-23.parquet
  size:    18 KB
  rows:    479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-23 18:00:00	ES	Futures	1461.8	1462.06	1458.98	1461.29	5126.0
2012-12-23 18:30:00	ES	Futures	1461.29	1461.29	1458.98	1459.23	2806.0
2012-12-23 19:00:00	ES	Futures	1459.23	1459.49	1454.87	1455.13	7937.0
2012-12-23 19:30:00	ES	Futures	1455.13	1456.41	1455.13	1455.9	3047.0
2012-12-23 20:00:00	ES	Futures	1455.64	1457.18	1455.64	1456.67	1287.0
2012-12-23 20:30:00	ES	Futures	1456.92	1458.46	1456.67	1456.92	2232.0
2012-12-23 21:00:00	ES	Futures	1457.18	1458.46	1456.67	1458.21	2259.0
2012-12-23 21:30:00	ES	Futures	1458.21	1458.46	1457.69	1457.69	2185.0
2012-12-23 22:00:00	ES	Futures	1457.69	1458.46	1457.44	1457.44	1031.0
2012-12-23 22:30:00	ES	Futures	1457.44	1457.69	1455.9	1455.9	2011.0
2012-12-23 23:00:00	ES	Futures	1455.9	1456.41	1455.38	1455.64	972.0
2012-12-23 23:30:00	ES	Futures	1455.64	1456.15	1455.38	1456.15	1068.0
2012-12-23 18:00:00	NQ	Futures	3096.98	3100.18	3093.48	3099.01	503.0
2012-12-23 18:30:00	NQ	Futures	3098.72	3099.89	3095.81	3096.98	405.0
2012-12-23 19:00:00	NQ	Futures	3096.98	3097.27	3089.12	3089.12	943.0
2012-12-23 19:30:00	NQ	Futures	3089.12	3090.86	3088.24	3088.53	334.0
2012-12-23 20:00:00	NQ	Futures	3088.53	3089.99	3086.5	3089.41	280.0
2012-12-23 20:30:00	NQ	Futures	3089.12	3091.74	3089.12	3089.99	223.0
2012-12-23 21:00:00	NQ	Futures	3089.7	3090.57	3087.66	3089.99	298.0
2012-12-23 21:30:00	NQ	Futures	3089.99	3090.28	3089.41	3089.41	60.0
2012-12-23 22:00:00	NQ	Futures	3089.12	3089.99	3088.24	3088.24	50.0
2012-12-23 22:30:00	NQ	Futures	3088.53	3088.53	3082.71	3083.88	436.0
2012-12-23 23:00:00	NQ	Futures	3084.17	3085.04	3083.59	3084.17	58.0
2012-12-23 23:30:00	NQ	Futures	3084.46	3085.04	3084.17	3084.75	107.0
2012-12-23 18:00:00	YM	Futures	13212.1	13215.1	13193.0	13202.1	244.0
2012-12-23 18:30:00	YM	Futures	13204.1	13204.1	13183.0	13187.0	158.0
2012-12-23 19:00:00	YM	Futures	13187.0	13188.0	13154.8	13157.8	500.0
2012-12-23 19:30:00	YM	Futures	13158.8	13164.8	13156.8	13160.8	235.0
2012-12-23 20:00:00	YM	Futures	13160.8	13171.9	13160.8	13170.9	198.0
2012-12-23 20:30:00	YM	Futures	13169.9	13178.9	13168.9	13172.9	214.0
2012-12-23 21:00:00	YM	Futures	13172.9	13178.9	13167.9	13177.9	169.0
2012-12-23 21:30:00	YM	Futures	13176.9	13177.9	13173.9	13176.9	66.0
2012-12-23 22:00:00	YM	Futures	13175.9	13177.9	13173.9	13173.9	44.0
2012-12-23 22:30:00	YM	Futures	13171.9	13171.9	13160.8	13161.8	155.0
2012-12-23 23:00:00	YM	Futures	13161.8	13162.8	13158.8	13158.8	106.0
2012-12-23 23:30:00	YM	Futures	13158.8	13160.8	13157.8	13159.8	142.0
2012-12-23 18:00:00	CL	Futures	142.24	142.66	142.24	142.37	342.0
2012-12-23 18:30:00	CL	Futures	142.35	142.42	142.27	142.27	79.0
2012-12-23 19:00:00	CL	Futures	142.27	142.34	142.23	142.27	429.0
2012-12-23 19:30:00	CL	Futures	142.27	142.29	141.98	142.03	371.0
2012-12-23 20:00:00	CL	Futures	142.03	142.13	142.0	142.1	224.0
2012-12-23 20:30:00	CL	Futures	142.1	142.21	142.1	142.19	340.0
2012-12-23 21:00:00	CL	Futures	142.19	142.24	142.02	142.08	313.0
2012-12-23 21:30:00	CL	Futures	142.08	142.13	142.05	142.13	98.0
2012-12-23 22:00:00	CL	Futures	142.13	142.16	142.08	142.08	197.0
2012-12-23 22:30:00	CL	Futures	142.08	142.15	142.08	142.11	110.0
2012-12-23 23:00:00	CL	Futures	142.1	142.21	142.08	142.15	166.0
2012-12-23 23:30:00	CL	Futures	142.16	142.16	142.07	142.11	210.0
2012-12-23 18:00:00	GC	Futures	2283.5	2285.8	2281.6	2284.2	486.0
2012-12-23 18:30:00	GC	Futures	2284.2	2285.6	2283.6	2284.6	184.0

> showing 50 of 479 rows — these rows as CSV

> unlock the full archive -- $79 one-time