PREVIEW / futures_30min / 2012-12-25

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-12-25.parquet
  size:    8 KB
  rows:    128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-25 18:00:00	CL	Futures	142.27	142.5	142.23	142.48	115.0
2012-12-25 18:30:00	CL	Futures	142.45	143.22	142.45	143.0	441.0
2012-12-25 19:00:00	CL	Futures	143.06	143.09	142.9	142.92	132.0
2012-12-25 19:30:00	CL	Futures	142.95	143.09	142.95	143.06	126.0
2012-12-25 20:00:00	CL	Futures	143.04	143.12	142.98	143.01	137.0
2012-12-25 20:30:00	CL	Futures	143.01	143.17	142.98	142.98	175.0
2012-12-25 21:00:00	CL	Futures	143.0	143.03	142.98	143.03	55.0
2012-12-25 21:30:00	CL	Futures	143.0	143.03	142.98	143.0	123.0
2012-12-25 22:00:00	CL	Futures	143.0	143.01	142.9	142.9	113.0
2012-12-25 22:30:00	CL	Futures	142.9	142.95	142.8	142.82	114.0
2012-12-25 23:00:00	CL	Futures	142.84	142.87	142.77	142.8	58.0
2012-12-25 23:30:00	CL	Futures	142.84	142.93	142.82	142.88	113.0
2012-12-25 18:00:00	GC	Futures	2282.7	2283.2	2278.3	2282.7	1108.0
2012-12-25 18:30:00	GC	Futures	2283.1	2283.5	2273.3	2275.2	1084.0
2012-12-25 19:00:00	GC	Futures	2275.2	2279.9	2275.1	2277.8	737.0
2012-12-25 19:30:00	GC	Futures	2277.6	2278.4	2275.6	2275.9	388.0
2012-12-25 20:00:00	GC	Futures	2275.8	2280.3	2275.5	2279.6	674.0
2012-12-25 20:30:00	GC	Futures	2279.6	2280.6	2278.9	2279.1	422.0
2012-12-25 21:00:00	GC	Futures	2279.2	2280.7	2277.6	2280.2	619.0
2012-12-25 21:30:00	GC	Futures	2280.2	2280.6	2278.9	2280.3	271.0
2012-12-25 22:00:00	GC	Futures	2280.2	2281.6	2279.4	2280.0	628.0
2012-12-25 22:30:00	GC	Futures	2279.9	2280.6	2277.2	2278.3	995.0
2012-12-25 23:00:00	GC	Futures	2278.1	2279.4	2276.2	2278.8	660.0
2012-12-25 23:30:00	GC	Futures	2278.9	2280.9	2278.9	2280.2	504.0

> showing 24 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time