PREVIEW / futures_30min / 2012-12-30

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-12-30.parquet
  size:    18 KB
  rows:    473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-30 18:00:00	ES	Futures	1424.85	1428.96	1419.98	1426.13	27396.0
2012-12-30 18:30:00	ES	Futures	1426.13	1427.93	1425.36	1426.39	5256.0
2012-12-30 19:00:00	ES	Futures	1426.39	1426.39	1424.85	1425.11	3554.0
2012-12-30 19:30:00	ES	Futures	1425.11	1426.13	1424.34	1424.85	2937.0
2012-12-30 20:00:00	ES	Futures	1424.59	1425.88	1424.59	1425.11	1785.0
2012-12-30 20:30:00	ES	Futures	1425.11	1426.39	1424.34	1426.13	4075.0
2012-12-30 21:00:00	ES	Futures	1425.88	1425.88	1424.34	1424.59	1390.0
2012-12-30 21:30:00	ES	Futures	1424.59	1425.88	1423.05	1425.62	2703.0
2012-12-30 22:00:00	ES	Futures	1425.62	1427.16	1425.11	1426.65	3116.0
2012-12-30 22:30:00	ES	Futures	1426.9	1427.16	1425.88	1425.88	1243.0
2012-12-30 23:00:00	ES	Futures	1425.62	1426.9	1424.59	1424.59	1754.0
2012-12-30 23:30:00	ES	Futures	1424.59	1424.85	1423.82	1424.08	1097.0
2012-12-30 18:00:00	NQ	Futures	3015.77	3020.13	3003.83	3016.06	1499.0
2012-12-30 18:30:00	NQ	Futures	3016.06	3018.97	3010.53	3016.06	729.0
2012-12-30 19:00:00	NQ	Futures	3016.06	3016.64	3013.15	3013.73	274.0
2012-12-30 19:30:00	NQ	Futures	3014.02	3015.77	3011.69	3012.27	322.0
2012-12-30 20:00:00	NQ	Futures	3011.98	3014.02	3011.69	3012.56	111.0
2012-12-30 20:30:00	NQ	Futures	3012.56	3013.73	3010.53	3013.44	366.0
2012-12-30 21:00:00	NQ	Futures	3012.86	3012.86	3010.82	3011.98	58.0
2012-12-30 21:30:00	NQ	Futures	3011.11	3014.31	3009.36	3013.73	199.0
2012-12-30 22:00:00	NQ	Futures	3013.73	3016.35	3013.44	3014.89	178.0
2012-12-30 22:30:00	NQ	Futures	3014.31	3015.48	3013.44	3013.44	101.0
2012-12-30 23:00:00	NQ	Futures	3013.44	3016.35	3012.86	3012.86	182.0
2012-12-30 23:30:00	NQ	Futures	3012.27	3013.15	3010.53	3011.11	120.0
2012-12-30 18:00:00	YM	Futures	12878.1	12900.3	12818.8	12880.1	1771.0
2012-12-30 18:30:00	YM	Futures	12881.1	12893.2	12873.1	12881.1	297.0
2012-12-30 19:00:00	YM	Futures	12885.2	12885.2	12875.1	12876.1	241.0
2012-12-30 19:30:00	YM	Futures	12876.1	12882.1	12871.1	12871.1	278.0
2012-12-30 20:00:00	YM	Futures	12874.1	12882.1	12872.1	12882.1	394.0
2012-12-30 20:30:00	YM	Futures	12882.1	12885.2	12872.1	12884.2	561.0
2012-12-30 21:00:00	YM	Futures	12882.1	12885.2	12880.1	12881.1	278.0
2012-12-30 21:30:00	YM	Futures	12881.1	12890.2	12877.1	12890.2	316.0
2012-12-30 22:00:00	YM	Futures	12889.2	12903.3	12888.2	12899.3	198.0
2012-12-30 22:30:00	YM	Futures	12898.2	12898.2	12890.2	12890.2	228.0
2012-12-30 23:00:00	YM	Futures	12891.2	12898.2	12882.1	12882.1	258.0
2012-12-30 23:30:00	YM	Futures	12882.1	12882.1	12871.1	12877.1	231.0
2012-12-30 18:00:00	CL	Futures	145.15	145.45	145.08	145.32	682.0
2012-12-30 18:30:00	CL	Futures	145.32	145.63	145.31	145.5	289.0
2012-12-30 19:00:00	CL	Futures	145.48	145.53	145.45	145.47	144.0
2012-12-30 19:30:00	CL	Futures	145.47	145.58	145.34	145.5	438.0
2012-12-30 20:00:00	CL	Futures	145.52	145.61	145.47	145.52	238.0
2012-12-30 20:30:00	CL	Futures	145.5	145.55	145.4	145.45	281.0
2012-12-30 21:00:00	CL	Futures	145.44	145.48	145.36	145.42	214.0
2012-12-30 21:30:00	CL	Futures	145.4	145.66	145.4	145.58	305.0
2012-12-30 22:00:00	CL	Futures	145.58	145.61	145.52	145.6	147.0
2012-12-30 22:30:00	CL	Futures	145.6	145.69	145.57	145.63	143.0
2012-12-30 23:00:00	CL	Futures	145.63	145.65	145.58	145.61	92.0
2012-12-30 23:30:00	CL	Futures	145.63	145.89	145.61	145.81	544.0
2012-12-30 18:00:00	GC	Futures	2280.6	2283.8	2280.6	2281.6	512.0
2012-12-30 18:30:00	GC	Futures	2281.4	2283.6	2281.4	2282.9	201.0

> showing 50 of 473 rows — these rows as CSV

> unlock the full archive -- $79 one-time