PREVIEW / futures_30min / 2013-01-01
file: by_date/futures_30min/2013/2013-01-01.parquet size: 9 KB rows: 146
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-01-01 18:00:00 | CL | Futures | 147.35 | 147.41 | 146.99 | 147.14 | 846.0 |
| 2013-01-01 18:30:00 | CL | Futures | 147.15 | 147.25 | 147.12 | 147.22 | 161.0 |
| 2013-01-01 19:00:00 | CL | Futures | 147.2 | 147.23 | 147.11 | 147.22 | 213.0 |
| 2013-01-01 19:30:00 | CL | Futures | 147.22 | 147.51 | 147.22 | 147.48 | 213.0 |
| 2013-01-01 20:00:00 | CL | Futures | 147.48 | 147.78 | 147.41 | 147.62 | 948.0 |
| 2013-01-01 20:30:00 | CL | Futures | 147.62 | 147.78 | 147.54 | 147.72 | 533.0 |
| 2013-01-01 21:00:00 | CL | Futures | 147.75 | 148.41 | 147.75 | 148.13 | 1696.0 |
| 2013-01-01 21:30:00 | CL | Futures | 148.12 | 148.29 | 148.09 | 148.25 | 718.0 |
| 2013-01-01 22:00:00 | CL | Futures | 148.25 | 148.39 | 148.1 | 148.29 | 794.0 |
| 2013-01-01 22:30:00 | CL | Futures | 148.29 | 148.44 | 148.25 | 148.41 | 239.0 |
| 2013-01-01 23:00:00 | CL | Futures | 148.41 | 148.68 | 148.34 | 148.58 | 935.0 |
| 2013-01-01 23:30:00 | CL | Futures | 148.57 | 148.73 | 148.54 | 148.63 | 579.0 |
| 2013-01-01 18:00:00 | GC | Futures | 2308.8 | 2309.4 | 2302.8 | 2303.0 | 563.0 |
| 2013-01-01 18:30:00 | GC | Futures | 2302.9 | 2304.1 | 2301.3 | 2302.1 | 612.0 |
| 2013-01-01 19:00:00 | GC | Futures | 2301.9 | 2303.3 | 2301.7 | 2302.2 | 226.0 |
| 2013-01-01 19:30:00 | GC | Futures | 2302.2 | 2306.1 | 2301.3 | 2305.2 | 636.0 |
| 2013-01-01 20:00:00 | GC | Futures | 2305.4 | 2306.6 | 2304.8 | 2305.8 | 655.0 |
| 2013-01-01 20:30:00 | GC | Futures | 2305.7 | 2312.3 | 2305.0 | 2309.7 | 1080.0 |
| 2013-01-01 21:00:00 | GC | Futures | 2309.5 | 2310.1 | 2308.6 | 2308.8 | 463.0 |
| 2013-01-01 21:30:00 | GC | Futures | 2309.0 | 2310.1 | 2308.4 | 2309.7 | 947.0 |
| 2013-01-01 22:00:00 | GC | Futures | 2309.5 | 2311.2 | 2309.4 | 2310.5 | 652.0 |
| 2013-01-01 22:30:00 | GC | Futures | 2310.5 | 2312.0 | 2307.0 | 2311.7 | 2080.0 |
| 2013-01-01 23:00:00 | GC | Futures | 2311.6 | 2311.9 | 2309.7 | 2310.9 | 957.0 |
| 2013-01-01 23:30:00 | GC | Futures | 2310.8 | 2313.4 | 2310.2 | 2312.8 | 1492.0 |
> showing 24 of 146 rows — these rows as CSV