PREVIEW / futures_30min / 2013-01-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-03.parquet
  size:    79 KB
  rows:    2,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-03 00:00:00	ES	Futures	1491.31	1491.31	1491.05	1491.31	1134.0
2013-01-03 00:30:00	ES	Futures	1491.05	1491.31	1490.54	1490.54	1101.0
2013-01-03 01:00:00	ES	Futures	1490.54	1491.31	1490.54	1491.05	1144.0
2013-01-03 01:30:00	ES	Futures	1491.05	1491.82	1490.79	1491.31	2016.0
2013-01-03 02:00:00	ES	Futures	1491.31	1491.56	1490.79	1490.79	2764.0
2013-01-03 02:30:00	ES	Futures	1491.05	1491.31	1490.54	1491.05	3569.0
2013-01-03 03:00:00	ES	Futures	1491.05	1493.1	1490.79	1491.56	13550.0
2013-01-03 03:30:00	ES	Futures	1491.31	1492.85	1491.31	1492.33	4100.0
2013-01-03 04:00:00	ES	Futures	1492.59	1493.1	1491.56	1491.56	5986.0
2013-01-03 04:30:00	ES	Futures	1491.56	1492.59	1491.05	1492.08	5610.0
2013-01-03 05:00:00	ES	Futures	1492.08	1492.59	1491.05	1492.08	7375.0
2013-01-03 05:30:00	ES	Futures	1492.08	1492.59	1491.56	1491.56	6342.0
2013-01-03 06:00:00	ES	Futures	1491.56	1492.08	1491.31	1491.82	5388.0
2013-01-03 06:30:00	ES	Futures	1491.82	1492.08	1490.79	1490.79	5171.0
2013-01-03 07:00:00	ES	Futures	1491.05	1491.56	1490.54	1491.31	8834.0
2013-01-03 07:30:00	ES	Futures	1491.31	1491.56	1490.79	1491.31	6291.0
2013-01-03 08:00:00	ES	Futures	1491.31	1495.41	1490.54	1495.16	38530.0
2013-01-03 08:30:00	ES	Futures	1495.16	1495.41	1492.59	1494.39	30434.0
2013-01-03 09:00:00	ES	Futures	1494.13	1495.16	1493.62	1495.16	16875.0
2013-01-03 09:30:00	ES	Futures	1494.9	1495.16	1491.05	1492.85	153052.0
2013-01-03 10:00:00	ES	Futures	1493.1	1495.16	1492.85	1494.39	94920.0
2013-01-03 10:30:00	ES	Futures	1494.39	1495.93	1493.36	1494.39	97011.0
2013-01-03 11:00:00	ES	Futures	1494.13	1497.47	1493.87	1496.44	117004.0
2013-01-03 11:30:00	ES	Futures	1496.7	1498.24	1496.44	1496.95	61495.0
2013-01-03 12:00:00	ES	Futures	1496.95	1498.49	1496.7	1497.72	47378.0
2013-01-03 12:30:00	ES	Futures	1497.72	1497.98	1495.93	1497.47	50102.0
2013-01-03 13:00:00	ES	Futures	1497.21	1498.24	1496.18	1498.24	34241.0
2013-01-03 13:30:00	ES	Futures	1497.98	1499.01	1497.72	1498.49	40378.0
2013-01-03 14:00:00	ES	Futures	1498.49	1498.49	1492.33	1493.36	163181.0
2013-01-03 14:30:00	ES	Futures	1493.36	1494.64	1491.31	1493.87	93629.0
2013-01-03 15:00:00	ES	Futures	1493.62	1494.39	1489.51	1490.79	111823.0
2013-01-03 15:30:00	ES	Futures	1490.54	1493.1	1488.23	1492.85	234746.0
2013-01-03 16:00:00	ES	Futures	1492.59	1492.85	1490.02	1491.56	94221.0
2013-01-03 16:30:00	ES	Futures	1491.56	1493.1	1491.56	1492.59	7102.0
2013-01-03 17:00:00	ES	Futures	1492.59	1493.36	1492.33	1492.59	1596.0
2013-01-03 18:00:00	ES	Futures	1492.33	1492.85	1492.08	1492.33	2545.0
2013-01-03 18:30:00	ES	Futures	1492.33	1492.33	1491.05	1491.31	2439.0
2013-01-03 19:00:00	ES	Futures	1491.31	1491.82	1491.05	1491.56	4237.0
2013-01-03 19:30:00	ES	Futures	1491.56	1493.87	1491.56	1492.59	6056.0
2013-01-03 20:00:00	ES	Futures	1492.59	1493.1	1491.56	1492.08	4049.0
2013-01-03 20:30:00	ES	Futures	1492.08	1493.1	1491.56	1492.59	4327.0
2013-01-03 21:00:00	ES	Futures	1492.59	1492.85	1491.31	1491.56	3279.0
2013-01-03 21:30:00	ES	Futures	1491.82	1491.82	1491.31	1491.31	1041.0
2013-01-03 22:00:00	ES	Futures	1491.31	1491.56	1490.28	1490.79	3192.0
2013-01-03 22:30:00	ES	Futures	1491.05	1491.05	1490.28	1490.79	1694.0
2013-01-03 23:00:00	ES	Futures	1490.54	1490.79	1490.02	1490.28	1741.0
2013-01-03 23:30:00	ES	Futures	1490.54	1490.54	1489.77	1490.02	2036.0
2013-01-03 00:00:00	NQ	Futures	3183.42	3183.42	3182.55	3183.13	148.0
2013-01-03 00:30:00	NQ	Futures	3183.13	3183.42	3181.39	3181.39	155.0
2013-01-03 01:00:00	NQ	Futures	3181.39	3182.26	3180.51	3181.39	323.0

> showing 50 of 2,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time