PREVIEW / futures_30min / 2013-01-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-04.parquet
  size:    69 KB
  rows:    2,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-04 00:00:00	ES	Futures	1490.02	1491.31	1489.77	1491.31	2987.0
2013-01-04 00:30:00	ES	Futures	1491.05	1491.82	1490.79	1491.56	2157.0
2013-01-04 01:00:00	ES	Futures	1491.56	1491.56	1490.79	1490.79	1335.0
2013-01-04 01:30:00	ES	Futures	1491.05	1491.31	1490.54	1491.05	1176.0
2013-01-04 02:00:00	ES	Futures	1490.79	1491.31	1490.54	1491.05	2476.0
2013-01-04 02:30:00	ES	Futures	1491.05	1492.85	1490.79	1492.33	5829.0
2013-01-04 03:00:00	ES	Futures	1492.08	1493.36	1491.31	1492.59	10038.0
2013-01-04 03:30:00	ES	Futures	1492.59	1494.9	1492.59	1493.87	8619.0
2013-01-04 04:00:00	ES	Futures	1493.87	1494.39	1493.36	1493.87	6366.0
2013-01-04 04:30:00	ES	Futures	1493.87	1494.13	1491.82	1492.33	7544.0
2013-01-04 05:00:00	ES	Futures	1492.33	1492.59	1491.31	1491.82	8245.0
2013-01-04 05:30:00	ES	Futures	1491.82	1492.59	1491.56	1492.33	4304.0
2013-01-04 06:00:00	ES	Futures	1492.08	1492.59	1491.31	1491.82	5227.0
2013-01-04 06:30:00	ES	Futures	1492.08	1492.33	1491.31	1492.08	7581.0
2013-01-04 07:00:00	ES	Futures	1492.08	1493.1	1491.82	1492.85	6598.0
2013-01-04 07:30:00	ES	Futures	1492.59	1493.1	1491.56	1491.82	10287.0
2013-01-04 08:00:00	ES	Futures	1491.82	1494.64	1491.31	1493.87	25987.0
2013-01-04 08:30:00	ES	Futures	1493.87	1495.93	1489.51	1494.9	96499.0
2013-01-04 09:00:00	ES	Futures	1494.9	1496.18	1494.13	1494.64	36268.0
2013-01-04 09:30:00	ES	Futures	1494.9	1496.7	1491.56	1496.18	139273.0
2013-01-04 10:00:00	ES	Futures	1496.44	1497.47	1493.1	1495.93	140266.0
2013-01-04 10:30:00	ES	Futures	1495.93	1496.18	1492.33	1493.62	111378.0
2013-01-04 11:00:00	ES	Futures	1493.36	1495.93	1493.36	1494.9	78430.0
2013-01-04 11:30:00	ES	Futures	1495.16	1497.98	1494.64	1495.93	113808.0
2013-01-04 12:00:00	ES	Futures	1495.93	1497.47	1495.93	1497.21	31334.0
2013-01-04 12:30:00	ES	Futures	1497.21	1497.72	1495.93	1496.44	33568.0
2013-01-04 13:00:00	ES	Futures	1496.44	1497.47	1495.67	1497.21	32232.0
2013-01-04 13:30:00	ES	Futures	1496.95	1498.24	1496.18	1497.21	46345.0
2013-01-04 14:00:00	ES	Futures	1497.21	1498.24	1496.7	1497.98	58265.0
2013-01-04 14:30:00	ES	Futures	1497.72	1498.49	1496.7	1498.49	54894.0
2013-01-04 15:00:00	ES	Futures	1498.49	1501.57	1497.72	1501.06	121980.0
2013-01-04 15:30:00	ES	Futures	1500.8	1501.31	1498.75	1499.26	154755.0
2013-01-04 16:00:00	ES	Futures	1499.26	1499.52	1495.93	1497.21	99929.0
2013-01-04 16:30:00	ES	Futures	1496.95	1498.75	1496.7	1497.72	5322.0
2013-01-04 17:00:00	ES	Futures	1497.72	1498.24	1497.21	1498.24	1628.0
2013-01-04 00:00:00	NQ	Futures	3169.74	3172.07	3169.74	3171.49	170.0
2013-01-04 00:30:00	NQ	Futures	3172.07	3173.53	3171.49	3173.53	88.0
2013-01-04 01:00:00	NQ	Futures	3172.94	3172.94	3171.49	3171.78	76.0
2013-01-04 01:30:00	NQ	Futures	3171.78	3171.78	3170.62	3170.91	41.0
2013-01-04 02:00:00	NQ	Futures	3170.91	3172.36	3170.62	3171.49	134.0
2013-01-04 02:30:00	NQ	Futures	3171.49	3174.11	3171.49	3172.94	650.0
2013-01-04 03:00:00	NQ	Futures	3172.65	3176.73	3171.78	3176.15	1243.0
2013-01-04 03:30:00	NQ	Futures	3175.85	3179.93	3174.98	3178.77	884.0
2013-01-04 04:00:00	NQ	Futures	3178.47	3180.51	3177.6	3179.35	799.0
2013-01-04 04:30:00	NQ	Futures	3179.35	3179.64	3174.69	3175.85	783.0
2013-01-04 05:00:00	NQ	Futures	3175.85	3177.02	3174.98	3175.56	725.0
2013-01-04 05:30:00	NQ	Futures	3175.85	3177.6	3175.85	3176.73	385.0
2013-01-04 06:00:00	NQ	Futures	3176.73	3177.89	3175.27	3176.15	694.0
2013-01-04 06:30:00	NQ	Futures	3176.15	3176.73	3174.69	3176.15	706.0
2013-01-04 07:00:00	NQ	Futures	3176.15	3179.06	3175.85	3178.18	660.0

> showing 50 of 2,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time