PREVIEW / futures_30min / 2013-01-06

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-06.parquet
  size:    21 KB
  rows:    526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-06 18:00:00	ES	Futures	1498.75	1499.26	1496.7	1497.47	6453.0
2013-01-06 18:30:00	ES	Futures	1497.47	1497.72	1497.21	1497.47	704.0
2013-01-06 19:00:00	ES	Futures	1497.47	1497.47	1496.18	1496.7	3091.0
2013-01-06 19:30:00	ES	Futures	1496.95	1497.47	1496.18	1496.95	2545.0
2013-01-06 20:00:00	ES	Futures	1496.7	1497.72	1496.18	1496.18	2920.0
2013-01-06 20:30:00	ES	Futures	1496.44	1496.95	1496.18	1496.44	1853.0
2013-01-06 21:00:00	ES	Futures	1496.44	1497.21	1496.44	1496.44	896.0
2013-01-06 21:30:00	ES	Futures	1496.44	1496.95	1495.67	1495.93	2170.0
2013-01-06 22:00:00	ES	Futures	1495.67	1496.44	1495.16	1495.16	3055.0
2013-01-06 22:30:00	ES	Futures	1495.16	1495.67	1494.39	1494.64	2677.0
2013-01-06 23:00:00	ES	Futures	1494.39	1495.41	1494.13	1494.39	2322.0
2013-01-06 23:30:00	ES	Futures	1494.64	1495.16	1494.13	1494.39	1624.0
2013-01-06 18:00:00	NQ	Futures	3162.47	3163.92	3160.14	3161.3	462.0
2013-01-06 18:30:00	NQ	Futures	3161.59	3162.47	3161.3	3162.47	42.0
2013-01-06 19:00:00	NQ	Futures	3162.17	3162.17	3160.14	3160.43	286.0
2013-01-06 19:30:00	NQ	Futures	3160.43	3161.88	3159.55	3161.01	303.0
2013-01-06 20:00:00	NQ	Futures	3160.72	3162.76	3158.68	3158.68	281.0
2013-01-06 20:30:00	NQ	Futures	3158.97	3160.43	3158.97	3159.85	175.0
2013-01-06 21:00:00	NQ	Futures	3159.85	3161.59	3159.55	3160.43	86.0
2013-01-06 21:30:00	NQ	Futures	3160.14	3160.72	3158.68	3158.97	122.0
2013-01-06 22:00:00	NQ	Futures	3158.97	3159.85	3158.68	3158.68	271.0
2013-01-06 22:30:00	NQ	Futures	3158.68	3159.55	3156.64	3156.94	343.0
2013-01-06 23:00:00	NQ	Futures	3156.94	3158.97	3156.64	3156.64	173.0
2013-01-06 23:30:00	NQ	Futures	3156.35	3157.81	3155.19	3155.77	182.0
2013-01-06 18:00:00	YM	Futures	13441.5	13446.5	13429.4	13436.5	384.0
2013-01-06 18:30:00	YM	Futures	13437.5	13437.5	13433.5	13434.5	98.0
2013-01-06 19:00:00	YM	Futures	13434.5	13434.5	13426.4	13429.4	429.0
2013-01-06 19:30:00	YM	Futures	13429.4	13432.4	13425.4	13430.4	311.0
2013-01-06 20:00:00	YM	Futures	13430.4	13436.5	13423.4	13424.4	287.0
2013-01-06 20:30:00	YM	Futures	13425.4	13429.4	13424.4	13427.4	174.0
2013-01-06 21:00:00	YM	Futures	13425.4	13433.5	13424.4	13428.4	101.0
2013-01-06 21:30:00	YM	Futures	13426.4	13431.4	13422.4	13422.4	173.0
2013-01-06 22:00:00	YM	Futures	13422.4	13426.4	13417.4	13418.4	295.0
2013-01-06 22:30:00	YM	Futures	13418.4	13420.4	13409.3	13410.3	301.0
2013-01-06 23:00:00	YM	Futures	13410.3	13417.4	13408.3	13408.3	361.0
2013-01-06 23:30:00	YM	Futures	13408.3	13414.3	13407.3	13408.3	103.0
2013-01-06 18:00:00	CL	Futures	149.64	149.71	149.26	149.37	814.0
2013-01-06 18:30:00	CL	Futures	149.4	149.51	149.34	149.39	161.0
2013-01-06 19:00:00	CL	Futures	149.42	149.42	149.15	149.21	396.0
2013-01-06 19:30:00	CL	Futures	149.19	149.29	149.11	149.23	385.0
2013-01-06 20:00:00	CL	Futures	149.21	149.47	149.19	149.34	516.0
2013-01-06 20:30:00	CL	Futures	149.32	149.42	149.24	149.24	274.0
2013-01-06 21:00:00	CL	Futures	149.27	149.47	149.26	149.4	302.0
2013-01-06 21:30:00	CL	Futures	149.39	149.5	149.37	149.37	347.0
2013-01-06 22:00:00	CL	Futures	149.37	149.43	149.32	149.32	180.0
2013-01-06 22:30:00	CL	Futures	149.34	149.37	149.18	149.19	426.0
2013-01-06 23:00:00	CL	Futures	149.19	149.26	149.16	149.16	215.0
2013-01-06 23:30:00	CL	Futures	149.16	149.16	149.03	149.06	546.0
2013-01-06 18:00:00	GC	Futures	2281.1	2285.3	2280.9	2284.7	1901.0
2013-01-06 18:30:00	GC	Futures	2284.3	2285.6	2280.6	2282.1	695.0

> showing 50 of 526 rows — these rows as CSV

> unlock the full archive -- $79 one-time