PREVIEW / futures_30min / 2013-01-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-07.parquet
  size:    73 KB
  rows:    2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-07 00:00:00	ES	Futures	1494.64	1494.64	1493.1	1493.36	2806.0
2013-01-07 00:30:00	ES	Futures	1493.36	1494.13	1493.1	1493.62	1702.0
2013-01-07 01:00:00	ES	Futures	1493.62	1494.39	1493.62	1494.13	1746.0
2013-01-07 01:30:00	ES	Futures	1494.13	1495.16	1493.87	1495.16	2313.0
2013-01-07 02:00:00	ES	Futures	1495.16	1496.18	1494.9	1495.93	2803.0
2013-01-07 02:30:00	ES	Futures	1496.18	1496.44	1494.64	1494.9	3272.0
2013-01-07 03:00:00	ES	Futures	1494.9	1495.67	1493.87	1495.41	9253.0
2013-01-07 03:30:00	ES	Futures	1495.67	1496.18	1494.39	1494.39	6652.0
2013-01-07 04:00:00	ES	Futures	1494.64	1494.64	1493.87	1494.13	8129.0
2013-01-07 04:30:00	ES	Futures	1494.39	1495.16	1494.13	1494.64	7876.0
2013-01-07 05:00:00	ES	Futures	1494.9	1495.16	1494.13	1494.9	6280.0
2013-01-07 05:30:00	ES	Futures	1494.9	1495.16	1494.39	1494.9	6516.0
2013-01-07 06:00:00	ES	Futures	1494.64	1495.16	1494.13	1494.13	7905.0
2013-01-07 06:30:00	ES	Futures	1494.39	1494.39	1493.62	1494.13	3585.0
2013-01-07 07:00:00	ES	Futures	1494.13	1495.41	1493.87	1494.9	8559.0
2013-01-07 07:30:00	ES	Futures	1494.9	1495.41	1494.13	1494.64	9820.0
2013-01-07 08:00:00	ES	Futures	1494.64	1495.41	1494.13	1494.64	10186.0
2013-01-07 08:30:00	ES	Futures	1494.39	1494.64	1493.36	1493.62	15299.0
2013-01-07 09:00:00	ES	Futures	1493.36	1493.87	1492.33	1493.36	22748.0
2013-01-07 09:30:00	ES	Futures	1493.36	1493.87	1490.79	1492.33	158919.0
2013-01-07 10:00:00	ES	Futures	1492.59	1494.13	1492.08	1493.62	83543.0
2013-01-07 10:30:00	ES	Futures	1493.87	1494.64	1492.85	1492.85	67044.0
2013-01-07 11:00:00	ES	Futures	1493.1	1493.87	1492.33	1493.1	65382.0
2013-01-07 11:30:00	ES	Futures	1493.36	1493.87	1490.02	1490.28	99587.0
2013-01-07 12:00:00	ES	Futures	1490.28	1491.05	1489.0	1489.77	70034.0
2013-01-07 12:30:00	ES	Futures	1490.02	1491.05	1489.51	1490.02	53488.0
2013-01-07 13:00:00	ES	Futures	1490.28	1491.82	1490.02	1491.31	35302.0
2013-01-07 13:30:00	ES	Futures	1491.31	1491.56	1489.51	1490.79	35614.0
2013-01-07 14:00:00	ES	Futures	1490.54	1492.85	1490.54	1492.85	59212.0
2013-01-07 14:30:00	ES	Futures	1492.59	1493.62	1492.33	1493.62	58829.0
2013-01-07 15:00:00	ES	Futures	1493.62	1495.93	1492.85	1495.41	60064.0
2013-01-07 15:30:00	ES	Futures	1495.16	1496.18	1493.62	1494.64	102209.0
2013-01-07 16:00:00	ES	Futures	1494.64	1495.93	1493.62	1494.13	65286.0
2013-01-07 16:30:00	ES	Futures	1494.13	1495.16	1493.87	1494.9	4971.0
2013-01-07 17:00:00	ES	Futures	1494.9	1495.41	1494.64	1495.16	925.0
2013-01-07 18:00:00	ES	Futures	1495.16	1495.16	1494.39	1494.64	2224.0
2013-01-07 18:30:00	ES	Futures	1494.64	1494.64	1493.87	1494.13	1094.0
2013-01-07 19:00:00	ES	Futures	1493.87	1494.39	1493.36	1494.13	3232.0
2013-01-07 19:30:00	ES	Futures	1493.87	1495.16	1493.62	1495.16	2074.0
2013-01-07 20:00:00	ES	Futures	1494.9	1495.41	1494.13	1494.64	2987.0
2013-01-07 20:30:00	ES	Futures	1494.64	1494.9	1493.87	1493.87	1653.0
2013-01-07 21:00:00	ES	Futures	1494.13	1495.16	1493.87	1494.9	2554.0
2013-01-07 21:30:00	ES	Futures	1494.9	1495.16	1494.13	1494.64	1434.0
2013-01-07 22:00:00	ES	Futures	1494.64	1494.9	1494.13	1494.39	706.0
2013-01-07 22:30:00	ES	Futures	1494.13	1494.13	1493.1	1493.62	2993.0
2013-01-07 23:00:00	ES	Futures	1493.62	1493.62	1492.85	1493.36	2250.0
2013-01-07 23:30:00	ES	Futures	1493.36	1493.62	1492.59	1493.36	1772.0
2013-01-07 00:00:00	NQ	Futures	3155.77	3155.77	3152.86	3153.44	228.0
2013-01-07 00:30:00	NQ	Futures	3153.73	3155.19	3152.86	3154.9	177.0
2013-01-07 01:00:00	NQ	Futures	3154.61	3156.06	3154.32	3156.06	121.0

> showing 50 of 2,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time