PREVIEW / futures_30min / 2013-01-10

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-10.parquet
  size:    79 KB
  rows:    2,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-10 00:00:00	ES	Futures	1497.47	1497.98	1497.47	1497.72	694.0
2013-01-10 00:30:00	ES	Futures	1497.72	1498.24	1497.21	1497.47	1589.0
2013-01-10 01:00:00	ES	Futures	1497.47	1497.72	1496.95	1497.21	1523.0
2013-01-10 01:30:00	ES	Futures	1497.47	1497.98	1496.95	1497.98	1339.0
2013-01-10 02:00:00	ES	Futures	1497.98	1497.98	1497.21	1497.72	1533.0
2013-01-10 02:30:00	ES	Futures	1497.72	1498.49	1496.95	1497.21	3609.0
2013-01-10 03:00:00	ES	Futures	1497.21	1497.47	1495.67	1495.93	7908.0
2013-01-10 03:30:00	ES	Futures	1495.93	1496.7	1495.41	1496.7	6439.0
2013-01-10 04:00:00	ES	Futures	1496.7	1498.24	1496.7	1497.47	8034.0
2013-01-10 04:30:00	ES	Futures	1497.72	1499.26	1497.47	1499.01	12215.0
2013-01-10 05:00:00	ES	Futures	1499.26	1499.52	1498.24	1498.49	10063.0
2013-01-10 05:30:00	ES	Futures	1498.24	1499.01	1497.98	1498.24	6880.0
2013-01-10 06:00:00	ES	Futures	1497.98	1498.24	1497.72	1497.72	7203.0
2013-01-10 06:30:00	ES	Futures	1497.98	1498.49	1497.72	1497.98	6703.0
2013-01-10 07:00:00	ES	Futures	1497.98	1498.49	1497.21	1497.72	11475.0
2013-01-10 07:30:00	ES	Futures	1497.98	1499.77	1497.98	1499.52	12855.0
2013-01-10 08:00:00	ES	Futures	1499.77	1500.8	1499.26	1500.54	22490.0
2013-01-10 08:30:00	ES	Futures	1500.54	1503.62	1500.03	1501.83	66902.0
2013-01-10 09:00:00	ES	Futures	1502.08	1502.6	1501.06	1502.08	24030.0
2013-01-10 09:30:00	ES	Futures	1502.08	1503.37	1499.01	1501.31	157854.0
2013-01-10 10:00:00	ES	Futures	1501.06	1502.08	1499.52	1499.52	117873.0
2013-01-10 10:30:00	ES	Futures	1499.77	1499.77	1495.93	1496.18	196524.0
2013-01-10 11:00:00	ES	Futures	1496.18	1497.21	1494.13	1496.7	128632.0
2013-01-10 11:30:00	ES	Futures	1496.7	1497.98	1496.18	1497.47	55360.0
2013-01-10 12:00:00	ES	Futures	1497.47	1498.75	1496.7	1498.24	52458.0
2013-01-10 12:30:00	ES	Futures	1498.24	1500.8	1497.98	1500.54	67087.0
2013-01-10 13:00:00	ES	Futures	1500.54	1501.06	1498.75	1499.26	46327.0
2013-01-10 13:30:00	ES	Futures	1499.26	1501.06	1499.01	1500.03	39191.0
2013-01-10 14:00:00	ES	Futures	1500.29	1500.8	1498.75	1499.52	45854.0
2013-01-10 14:30:00	ES	Futures	1499.26	1503.62	1499.01	1503.11	90023.0
2013-01-10 15:00:00	ES	Futures	1503.11	1504.91	1502.85	1504.65	86108.0
2013-01-10 15:30:00	ES	Futures	1504.65	1505.93	1504.14	1505.68	117055.0
2013-01-10 16:00:00	ES	Futures	1505.68	1506.19	1504.91	1505.42	70050.0
2013-01-10 16:30:00	ES	Futures	1505.68	1507.47	1505.42	1507.22	10648.0
2013-01-10 17:00:00	ES	Futures	1507.22	1509.01	1506.96	1508.76	6936.0
2013-01-10 18:00:00	ES	Futures	1508.5	1510.3	1507.47	1507.99	11752.0
2013-01-10 18:30:00	ES	Futures	1507.99	1509.27	1507.99	1508.5	2392.0
2013-01-10 19:00:00	ES	Futures	1508.5	1508.5	1507.47	1507.73	4178.0
2013-01-10 19:30:00	ES	Futures	1507.73	1507.99	1506.96	1507.47	1699.0
2013-01-10 20:00:00	ES	Futures	1507.47	1507.47	1506.19	1506.96	2929.0
2013-01-10 20:30:00	ES	Futures	1506.7	1507.22	1506.19	1506.19	2933.0
2013-01-10 21:00:00	ES	Futures	1506.45	1506.7	1505.93	1506.19	2112.0
2013-01-10 21:30:00	ES	Futures	1506.19	1506.96	1505.68	1506.7	2794.0
2013-01-10 22:00:00	ES	Futures	1506.96	1506.96	1506.19	1506.45	1746.0
2013-01-10 22:30:00	ES	Futures	1506.45	1506.7	1505.93	1506.19	1530.0
2013-01-10 23:00:00	ES	Futures	1505.93	1506.7	1505.68	1505.93	2023.0
2013-01-10 23:30:00	ES	Futures	1505.93	1506.45	1505.68	1506.19	1452.0
2013-01-10 00:00:00	NQ	Futures	3177.89	3178.47	3177.31	3178.18	122.0
2013-01-10 00:30:00	NQ	Futures	3178.18	3178.47	3177.02	3177.31	94.0
2013-01-10 01:00:00	NQ	Futures	3177.31	3178.18	3176.44	3177.31	138.0

> showing 50 of 2,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time