PREVIEW / futures_30min / 2013-01-11

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-11.parquet
  size:    68 KB
  rows:    2,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-11 00:00:00	ES	Futures	1505.93	1506.19	1505.42	1505.93	1923.0
2013-01-11 00:30:00	ES	Futures	1505.68	1506.19	1505.42	1505.93	1525.0
2013-01-11 01:00:00	ES	Futures	1506.19	1506.19	1504.91	1504.91	2031.0
2013-01-11 01:30:00	ES	Futures	1504.91	1505.42	1504.65	1505.42	1602.0
2013-01-11 02:00:00	ES	Futures	1505.42	1506.19	1504.91	1505.68	4563.0
2013-01-11 02:30:00	ES	Futures	1505.68	1505.93	1504.65	1505.16	4244.0
2013-01-11 03:00:00	ES	Futures	1505.42	1506.7	1504.91	1505.68	13573.0
2013-01-11 03:30:00	ES	Futures	1505.68	1505.93	1504.65	1505.16	10650.0
2013-01-11 04:00:00	ES	Futures	1505.16	1505.68	1504.91	1505.68	5517.0
2013-01-11 04:30:00	ES	Futures	1505.42	1505.68	1503.88	1504.39	9429.0
2013-01-11 05:00:00	ES	Futures	1504.39	1504.91	1503.37	1504.65	15315.0
2013-01-11 05:30:00	ES	Futures	1504.91	1505.93	1504.14	1505.42	12726.0
2013-01-11 06:00:00	ES	Futures	1505.42	1505.68	1504.14	1504.39	12969.0
2013-01-11 06:30:00	ES	Futures	1504.65	1505.68	1503.88	1504.65	19716.0
2013-01-11 07:00:00	ES	Futures	1504.65	1505.68	1504.14	1504.91	12400.0
2013-01-11 07:30:00	ES	Futures	1505.16	1506.45	1504.65	1505.42	10102.0
2013-01-11 08:00:00	ES	Futures	1505.68	1506.96	1504.39	1506.19	23607.0
2013-01-11 08:30:00	ES	Futures	1506.19	1506.7	1504.91	1505.42	17792.0
2013-01-11 09:00:00	ES	Futures	1505.16	1506.19	1503.88	1505.16	32676.0
2013-01-11 09:30:00	ES	Futures	1505.42	1506.19	1501.83	1502.08	161372.0
2013-01-11 10:00:00	ES	Futures	1501.83	1502.85	1500.8	1501.06	86518.0
2013-01-11 10:30:00	ES	Futures	1501.06	1503.62	1500.8	1503.11	81478.0
2013-01-11 11:00:00	ES	Futures	1503.11	1504.39	1501.83	1502.08	60555.0
2013-01-11 11:30:00	ES	Futures	1502.08	1504.65	1501.31	1504.14	51208.0
2013-01-11 12:00:00	ES	Futures	1504.14	1504.65	1503.62	1503.88	28446.0
2013-01-11 12:30:00	ES	Futures	1503.62	1504.14	1502.34	1503.11	31715.0
2013-01-11 13:00:00	ES	Futures	1503.37	1503.62	1502.08	1502.34	29930.0
2013-01-11 13:30:00	ES	Futures	1502.08	1504.39	1501.57	1502.34	47255.0
2013-01-11 14:00:00	ES	Futures	1502.34	1504.39	1502.08	1504.39	33081.0
2013-01-11 14:30:00	ES	Futures	1504.39	1504.91	1503.37	1504.14	30203.0
2013-01-11 15:00:00	ES	Futures	1504.14	1505.68	1502.6	1505.42	53316.0
2013-01-11 15:30:00	ES	Futures	1505.42	1506.45	1504.65	1506.19	111916.0
2013-01-11 16:00:00	ES	Futures	1506.19	1506.45	1504.91	1505.68	61012.0
2013-01-11 16:30:00	ES	Futures	1505.68	1506.19	1505.42	1505.68	2749.0
2013-01-11 17:00:00	ES	Futures	1505.42	1506.19	1505.42	1506.19	836.0
2013-01-11 00:00:00	NQ	Futures	3187.79	3188.37	3186.04	3186.92	272.0
2013-01-11 00:30:00	NQ	Futures	3186.62	3187.79	3186.33	3186.92	73.0
2013-01-11 01:00:00	NQ	Futures	3186.92	3187.21	3185.46	3185.46	163.0
2013-01-11 01:30:00	NQ	Futures	3185.75	3186.33	3184.3	3186.33	148.0
2013-01-11 02:00:00	NQ	Futures	3186.33	3188.37	3184.88	3186.92	328.0
2013-01-11 02:30:00	NQ	Futures	3186.92	3187.21	3184.3	3186.04	407.0
2013-01-11 03:00:00	NQ	Futures	3186.04	3188.08	3184.59	3186.04	1204.0
2013-01-11 03:30:00	NQ	Futures	3186.33	3186.33	3184.3	3184.88	613.0
2013-01-11 04:00:00	NQ	Futures	3185.17	3187.21	3185.17	3186.92	850.0
2013-01-11 04:30:00	NQ	Futures	3186.92	3187.79	3183.13	3183.71	1080.0
2013-01-11 05:00:00	NQ	Futures	3183.71	3186.04	3181.68	3186.04	1329.0
2013-01-11 05:30:00	NQ	Futures	3186.33	3188.37	3184.88	3187.79	1191.0
2013-01-11 06:00:00	NQ	Futures	3188.08	3188.08	3185.46	3185.75	1148.0
2013-01-11 06:30:00	NQ	Futures	3186.04	3188.66	3185.17	3186.04	1731.0
2013-01-11 07:00:00	NQ	Futures	3186.04	3188.37	3185.46	3186.92	1867.0

> showing 50 of 2,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time