PREVIEW / futures_30min / 2013-01-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-13.parquet
  size:    20 KB
  rows:    535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-13 18:00:00	ES	Futures	1505.42	1505.93	1504.14	1504.65	3566.0
2013-01-13 18:30:00	ES	Futures	1504.65	1505.68	1504.39	1505.68	1603.0
2013-01-13 19:00:00	ES	Futures	1505.93	1507.22	1505.16	1507.22	2934.0
2013-01-13 19:30:00	ES	Futures	1506.96	1507.47	1506.45	1506.7	1811.0
2013-01-13 20:00:00	ES	Futures	1506.7	1508.5	1506.45	1507.47	3370.0
2013-01-13 20:30:00	ES	Futures	1507.73	1509.53	1507.22	1509.01	4320.0
2013-01-13 21:00:00	ES	Futures	1509.01	1510.04	1509.01	1509.27	2916.0
2013-01-13 21:30:00	ES	Futures	1509.27	1510.04	1509.01	1509.27	1732.0
2013-01-13 22:00:00	ES	Futures	1509.27	1509.78	1509.27	1509.78	1300.0
2013-01-13 22:30:00	ES	Futures	1509.53	1509.78	1509.01	1509.27	1246.0
2013-01-13 23:00:00	ES	Futures	1509.01	1509.78	1509.01	1509.53	724.0
2013-01-13 23:30:00	ES	Futures	1509.53	1509.53	1508.5	1508.5	1004.0
2013-01-13 18:00:00	NQ	Futures	3194.77	3194.77	3190.41	3191.28	299.0
2013-01-13 18:30:00	NQ	Futures	3191.28	3192.15	3190.7	3191.86	193.0
2013-01-13 19:00:00	NQ	Futures	3192.15	3194.48	3191.28	3194.48	249.0
2013-01-13 19:30:00	NQ	Futures	3194.77	3195.36	3193.03	3193.03	265.0
2013-01-13 20:00:00	NQ	Futures	3193.32	3196.81	3192.74	3195.65	387.0
2013-01-13 20:30:00	NQ	Futures	3195.65	3199.72	3194.48	3198.56	546.0
2013-01-13 21:00:00	NQ	Futures	3198.56	3202.05	3197.98	3200.01	646.0
2013-01-13 21:30:00	NQ	Futures	3199.43	3200.6	3199.14	3199.14	206.0
2013-01-13 22:00:00	NQ	Futures	3199.43	3200.3	3199.14	3199.72	147.0
2013-01-13 22:30:00	NQ	Futures	3199.72	3200.3	3198.85	3198.85	227.0
2013-01-13 23:00:00	NQ	Futures	3198.85	3199.14	3198.27	3198.85	284.0
2013-01-13 23:30:00	NQ	Futures	3198.85	3199.14	3196.52	3196.52	135.0
2013-01-13 18:00:00	YM	Futures	13512.9	13512.9	13498.8	13498.8	231.0
2013-01-13 18:30:00	YM	Futures	13499.8	13507.9	13498.8	13507.9	161.0
2013-01-13 19:00:00	YM	Futures	13507.9	13517.0	13504.9	13515.9	155.0
2013-01-13 19:30:00	YM	Futures	13515.9	13519.0	13511.9	13514.9	147.0
2013-01-13 20:00:00	YM	Futures	13513.9	13528.0	13512.9	13523.0	247.0
2013-01-13 20:30:00	YM	Futures	13523.0	13536.1	13519.0	13533.0	380.0
2013-01-13 21:00:00	YM	Futures	13532.0	13538.1	13531.0	13535.1	216.0
2013-01-13 21:30:00	YM	Futures	13536.1	13538.1	13532.0	13532.0	126.0
2013-01-13 22:00:00	YM	Futures	13532.0	13538.1	13531.0	13536.1	106.0
2013-01-13 22:30:00	YM	Futures	13535.1	13537.1	13533.0	13533.0	136.0
2013-01-13 23:00:00	YM	Futures	13532.0	13536.1	13532.0	13534.1	51.0
2013-01-13 23:30:00	YM	Futures	13534.1	13535.1	13528.0	13528.0	132.0
2013-01-13 18:00:00	CL	Futures	150.49	150.57	150.35	150.53	647.0
2013-01-13 18:30:00	CL	Futures	150.56	150.69	150.56	150.65	286.0
2013-01-13 19:00:00	CL	Futures	150.64	150.73	150.62	150.7	355.0
2013-01-13 19:30:00	CL	Futures	150.67	150.73	150.59	150.7	233.0
2013-01-13 20:00:00	CL	Futures	150.7	151.04	150.7	150.94	1172.0
2013-01-13 20:30:00	CL	Futures	150.96	151.01	150.9	150.91	442.0
2013-01-13 21:00:00	CL	Futures	150.91	151.33	150.88	151.26	954.0
2013-01-13 21:30:00	CL	Futures	151.26	151.28	151.12	151.15	445.0
2013-01-13 22:00:00	CL	Futures	151.17	151.18	151.12	151.18	273.0
2013-01-13 22:30:00	CL	Futures	151.15	151.18	151.12	151.12	128.0
2013-01-13 23:00:00	CL	Futures	151.14	151.18	151.1	151.18	161.0
2013-01-13 23:30:00	CL	Futures	151.17	151.18	151.09	151.15	223.0
2013-01-13 18:00:00	GC	Futures	2285.6	2291.2	2285.6	2287.1	1286.0
2013-01-13 18:30:00	GC	Futures	2287.1	2289.7	2286.5	2286.9	554.0

> showing 50 of 535 rows — these rows as CSV

> unlock the full archive -- $79 one-time